| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,005.2 |
2,015.6 |
10.4 |
0.5% |
1,968.1 |
| High |
2,025.7 |
2,048.6 |
22.9 |
1.1% |
2,033.8 |
| Low |
2,005.2 |
2,015.6 |
10.4 |
0.5% |
1,950.0 |
| Close |
2,010.9 |
2,041.3 |
30.4 |
1.5% |
2,011.9 |
| Range |
20.5 |
33.0 |
12.5 |
61.0% |
83.8 |
| ATR |
30.0 |
30.6 |
0.5 |
1.8% |
0.0 |
| Volume |
172 |
1,043 |
871 |
506.4% |
2,598 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,134.2 |
2,120.7 |
2,059.5 |
|
| R3 |
2,101.2 |
2,087.7 |
2,050.4 |
|
| R2 |
2,068.2 |
2,068.2 |
2,047.4 |
|
| R1 |
2,054.7 |
2,054.7 |
2,044.3 |
2,061.5 |
| PP |
2,035.2 |
2,035.2 |
2,035.2 |
2,038.5 |
| S1 |
2,021.7 |
2,021.7 |
2,038.3 |
2,028.5 |
| S2 |
2,002.2 |
2,002.2 |
2,035.3 |
|
| S3 |
1,969.2 |
1,988.7 |
2,032.2 |
|
| S4 |
1,936.2 |
1,955.7 |
2,023.2 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,250.0 |
2,214.7 |
2,058.0 |
|
| R3 |
2,166.2 |
2,130.9 |
2,034.9 |
|
| R2 |
2,082.4 |
2,082.4 |
2,027.3 |
|
| R1 |
2,047.1 |
2,047.1 |
2,019.6 |
2,064.8 |
| PP |
1,998.6 |
1,998.6 |
1,998.6 |
2,007.4 |
| S1 |
1,963.3 |
1,963.3 |
2,004.2 |
1,981.0 |
| S2 |
1,914.8 |
1,914.8 |
1,996.5 |
|
| S3 |
1,831.0 |
1,879.5 |
1,988.9 |
|
| S4 |
1,747.2 |
1,795.7 |
1,965.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,048.6 |
1,984.0 |
64.6 |
3.2% |
21.9 |
1.1% |
89% |
True |
False |
492 |
| 10 |
2,048.6 |
1,950.0 |
98.6 |
4.8% |
26.8 |
1.3% |
93% |
True |
False |
1,560 |
| 20 |
2,048.6 |
1,911.5 |
137.1 |
6.7% |
32.8 |
1.6% |
95% |
True |
False |
123,661 |
| 40 |
2,048.6 |
1,810.8 |
237.8 |
11.6% |
29.0 |
1.4% |
97% |
True |
False |
168,494 |
| 60 |
2,048.6 |
1,810.8 |
237.8 |
11.6% |
28.6 |
1.4% |
97% |
True |
False |
160,713 |
| 80 |
2,048.6 |
1,799.2 |
249.4 |
12.2% |
27.4 |
1.3% |
97% |
True |
False |
125,860 |
| 100 |
2,048.6 |
1,749.6 |
299.0 |
14.6% |
26.7 |
1.3% |
98% |
True |
False |
101,346 |
| 120 |
2,048.6 |
1,647.7 |
400.9 |
19.6% |
26.8 |
1.3% |
98% |
True |
False |
84,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,188.9 |
|
2.618 |
2,135.0 |
|
1.618 |
2,102.0 |
|
1.000 |
2,081.6 |
|
0.618 |
2,069.0 |
|
HIGH |
2,048.6 |
|
0.618 |
2,036.0 |
|
0.500 |
2,032.1 |
|
0.382 |
2,028.2 |
|
LOW |
2,015.6 |
|
0.618 |
1,995.2 |
|
1.000 |
1,982.6 |
|
1.618 |
1,962.2 |
|
2.618 |
1,929.2 |
|
4.250 |
1,875.4 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,038.2 |
2,034.2 |
| PP |
2,035.2 |
2,027.1 |
| S1 |
2,032.1 |
2,020.0 |
|