| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,022.2 |
2,000.0 |
-22.2 |
-1.1% |
1,968.1 |
| High |
2,023.3 |
2,006.6 |
-16.7 |
-0.8% |
2,033.8 |
| Low |
2,005.0 |
1,984.0 |
-21.0 |
-1.0% |
1,950.0 |
| Close |
2,011.9 |
1,989.1 |
-22.8 |
-1.1% |
2,011.9 |
| Range |
18.3 |
22.6 |
4.3 |
23.5% |
83.8 |
| ATR |
32.0 |
31.7 |
-0.3 |
-0.9% |
0.0 |
| Volume |
525 |
652 |
127 |
24.2% |
2,598 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,061.0 |
2,047.7 |
2,001.5 |
|
| R3 |
2,038.4 |
2,025.1 |
1,995.3 |
|
| R2 |
2,015.8 |
2,015.8 |
1,993.2 |
|
| R1 |
2,002.5 |
2,002.5 |
1,991.2 |
1,997.9 |
| PP |
1,993.2 |
1,993.2 |
1,993.2 |
1,990.9 |
| S1 |
1,979.9 |
1,979.9 |
1,987.0 |
1,975.3 |
| S2 |
1,970.6 |
1,970.6 |
1,985.0 |
|
| S3 |
1,948.0 |
1,957.3 |
1,982.9 |
|
| S4 |
1,925.4 |
1,934.7 |
1,976.7 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,250.0 |
2,214.7 |
2,058.0 |
|
| R3 |
2,166.2 |
2,130.9 |
2,034.9 |
|
| R2 |
2,082.4 |
2,082.4 |
2,027.3 |
|
| R1 |
2,047.1 |
2,047.1 |
2,019.6 |
2,064.8 |
| PP |
1,998.6 |
1,998.6 |
1,998.6 |
2,007.4 |
| S1 |
1,963.3 |
1,963.3 |
2,004.2 |
1,981.0 |
| S2 |
1,914.8 |
1,914.8 |
1,996.5 |
|
| S3 |
1,831.0 |
1,879.5 |
1,988.9 |
|
| S4 |
1,747.2 |
1,795.7 |
1,965.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,033.8 |
1,950.0 |
83.8 |
4.2% |
30.2 |
1.5% |
47% |
False |
False |
650 |
| 10 |
2,033.8 |
1,945.0 |
88.8 |
4.5% |
28.2 |
1.4% |
50% |
False |
False |
49,310 |
| 20 |
2,033.8 |
1,875.7 |
158.1 |
7.9% |
35.2 |
1.8% |
72% |
False |
False |
178,550 |
| 40 |
2,033.8 |
1,810.8 |
223.0 |
11.2% |
28.9 |
1.5% |
80% |
False |
False |
181,050 |
| 60 |
2,033.8 |
1,810.8 |
223.0 |
11.2% |
28.9 |
1.5% |
80% |
False |
False |
163,351 |
| 80 |
2,033.8 |
1,797.6 |
236.2 |
11.9% |
27.8 |
1.4% |
81% |
False |
False |
126,006 |
| 100 |
2,033.8 |
1,749.6 |
284.2 |
14.3% |
26.6 |
1.3% |
84% |
False |
False |
101,424 |
| 120 |
2,033.8 |
1,647.7 |
386.1 |
19.4% |
26.7 |
1.3% |
88% |
False |
False |
84,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,102.7 |
|
2.618 |
2,065.8 |
|
1.618 |
2,043.2 |
|
1.000 |
2,029.2 |
|
0.618 |
2,020.6 |
|
HIGH |
2,006.6 |
|
0.618 |
1,998.0 |
|
0.500 |
1,995.3 |
|
0.382 |
1,992.6 |
|
LOW |
1,984.0 |
|
0.618 |
1,970.0 |
|
1.000 |
1,961.4 |
|
1.618 |
1,947.4 |
|
2.618 |
1,924.8 |
|
4.250 |
1,888.0 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,995.3 |
2,008.9 |
| PP |
1,993.2 |
2,002.3 |
| S1 |
1,991.2 |
1,995.7 |
|