COMEX Gold Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 1,981.3 1,968.1 -13.2 -0.7% 1,982.6 High 1,986.8 1,991.7 4.9 0.2% 1,986.8 Low 1,968.0 1,950.0 -18.0 -0.9% 1,945.0 Close 1,969.0 1,983.9 14.9 0.8% 1,969.0 Range 18.8 41.7 22.9 121.8% 41.8 ATR 32.3 33.0 0.7 2.1% 0.0 Volume 957 737 -220 -23.0% 489,851
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 2,100.3 2,083.8 2,006.8 R3 2,058.6 2,042.1 1,995.4 R2 2,016.9 2,016.9 1,991.5 R1 2,000.4 2,000.4 1,987.7 2,008.7 PP 1,975.2 1,975.2 1,975.2 1,979.3 S1 1,958.7 1,958.7 1,980.1 1,967.0 S2 1,933.5 1,933.5 1,976.3 S3 1,891.8 1,917.0 1,972.4 S4 1,850.1 1,875.3 1,961.0	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 2,092.3 2,072.5 1,992.0 R3 2,050.5 2,030.7 1,980.5 R2 2,008.7 2,008.7 1,976.7 R1 1,988.9 1,988.9 1,972.8 1,977.9 PP 1,966.9 1,966.9 1,966.9 1,961.5 S1 1,947.1 1,947.1 1,965.2 1,936.1 S2 1,925.1 1,925.1 1,961.3 S3 1,883.3 1,905.3 1,957.5 S4 1,841.5 1,863.5 1,946.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,991.7 1,949.9 41.8 2.1% 26.7 1.3% 81% True False 56,791 10 2,006.5 1,936.5 70.0 3.5% 33.6 1.7% 68% False False 153,224 20 2,014.9 1,813.4 201.5 10.2% 35.9 1.8% 85% False False 229,965 40 2,014.9 1,810.8 204.1 10.3% 28.4 1.4% 85% False False 197,478 60 2,014.9 1,810.8 204.1 10.3% 28.5 1.4% 85% False False 166,330 80 2,014.9 1,796.8 218.1 11.0% 27.3 1.4% 86% False False 126,150 100 2,014.9 1,696.2 318.7 16.1% 27.0 1.4% 90% False False 101,582 120 2,014.9 1,647.7 367.2 18.5% 26.6 1.3% 92% False False 85,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.4 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,168.9 2.618 2,100.9 1.618 2,059.2 1.000 2,033.4 0.618 2,017.5 HIGH 1,991.7 0.618 1,975.8 0.500 1,970.9 0.382 1,965.9 LOW 1,950.0 0.618 1,924.2 1.000 1,908.3 1.618 1,882.5 2.618 1,840.8 4.250 1,772.8
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 1,979.6 1,979.6 PP 1,975.2 1,975.2 S1 1,970.9 1,970.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.