COMEX Gold Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 1,996.1 1,982.6 -13.5 -0.7% 1,989.7 High 2,006.5 1,984.0 -22.5 -1.1% 2,014.9 Low 1,977.7 1,945.0 -32.7 -1.7% 1,936.5 Close 1,983.8 1,953.8 -30.0 -1.5% 1,983.8 Range 28.8 39.0 10.2 35.4% 78.4 ATR 35.3 35.6 0.3 0.7% 0.0 Volume 285,442 206,630 -78,812 -27.6% 1,379,670
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 2,077.9 2,054.9 1,975.3 R3 2,038.9 2,015.9 1,964.5 R2 1,999.9 1,999.9 1,961.0 R1 1,976.9 1,976.9 1,957.4 1,968.9 PP 1,960.9 1,960.9 1,960.9 1,957.0 S1 1,937.9 1,937.9 1,950.2 1,929.9 S2 1,921.9 1,921.9 1,946.7 S3 1,882.9 1,898.9 1,943.1 S4 1,843.9 1,859.9 1,932.4	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 2,213.6 2,177.1 2,026.9 R3 2,135.2 2,098.7 2,005.4 R2 2,056.8 2,056.8 1,998.2 R1 2,020.3 2,020.3 1,991.0 1,999.4 PP 1,978.4 1,978.4 1,978.4 1,967.9 S1 1,941.9 1,941.9 1,976.6 1,921.0 S2 1,900.0 1,900.0 1,969.4 S3 1,821.6 1,863.5 1,962.2 S4 1,743.2 1,785.1 1,940.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,006.5 1,936.5 70.0 3.6% 40.5 2.1% 25% False False 249,656 10 2,014.9 1,889.5 125.4 6.4% 41.8 2.1% 51% False False 283,220 20 2,014.9 1,810.8 204.1 10.4% 34.1 1.7% 70% False False 255,868 40 2,014.9 1,810.8 204.1 10.4% 29.8 1.5% 70% False False 218,210 60 2,014.9 1,810.8 204.1 10.4% 28.2 1.4% 70% False False 162,467 80 2,014.9 1,773.7 241.2 12.3% 27.4 1.4% 75% False False 122,831 100 2,014.9 1,647.7 367.2 18.8% 27.1 1.4% 83% False False 98,903 120 2,014.9 1,647.7 367.2 18.8% 26.6 1.4% 83% False False 82,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,149.8 2.618 2,086.1 1.618 2,047.1 1.000 2,023.0 0.618 2,008.1 HIGH 1,984.0 0.618 1,969.1 0.500 1,964.5 0.382 1,959.9 LOW 1,945.0 0.618 1,920.9 1.000 1,906.0 1.618 1,881.9 2.618 1,842.9 4.250 1,779.3
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 1,964.5 1,975.8 PP 1,960.9 1,968.4 S1 1,957.4 1,961.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.