COMEX Gold Future April 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 1,919.4 1,908.2 -11.2 -0.6% 1,861.0
High 1,919.4 1,942.5 23.1 1.2% 1,874.3
Low 1,899.8 1,889.5 -10.3 -0.5% 1,813.4
Close 1,910.9 1,931.3 20.4 1.1% 1,867.2
Range 19.6 53.0 33.4 170.4% 60.9
ATR 26.1 28.1 1.9 7.3% 0.0
Volume 261,275 385,454 124,179 47.5% 1,167,029
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,080.1 2,058.7 1,960.5
R3 2,027.1 2,005.7 1,945.9
R2 1,974.1 1,974.1 1,941.0
R1 1,952.7 1,952.7 1,936.2 1,963.4
PP 1,921.1 1,921.1 1,921.1 1,926.5
S1 1,899.7 1,899.7 1,926.4 1,910.4
S2 1,868.1 1,868.1 1,921.6
S3 1,815.1 1,846.7 1,916.7
S4 1,762.1 1,793.7 1,902.2
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,034.3 2,011.7 1,900.7
R3 1,973.4 1,950.8 1,883.9
R2 1,912.5 1,912.5 1,878.4
R1 1,889.9 1,889.9 1,872.8 1,901.2
PP 1,851.6 1,851.6 1,851.6 1,857.3
S1 1,829.0 1,829.0 1,861.6 1,840.3
S2 1,790.7 1,790.7 1,856.0
S3 1,729.8 1,768.1 1,850.5
S4 1,668.9 1,707.2 1,833.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,942.5 1,815.4 127.1 6.6% 36.9 1.9% 91% True False 334,669
10 1,942.5 1,813.4 129.1 6.7% 28.5 1.5% 91% True False 256,480
20 1,942.5 1,810.8 131.7 6.8% 25.2 1.3% 91% True False 213,327
40 1,975.2 1,810.8 164.4 8.5% 26.4 1.4% 73% False False 179,238
60 1,975.2 1,799.2 176.0 9.1% 25.5 1.3% 75% False False 126,592
80 1,975.2 1,749.6 225.6 11.7% 25.2 1.3% 81% False False 95,767
100 1,975.2 1,647.7 327.5 17.0% 25.5 1.3% 87% False False 77,159
120 1,975.2 1,647.7 327.5 17.0% 25.7 1.3% 87% False False 64,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 2,167.8
2.618 2,081.3
1.618 2,028.3
1.000 1,995.5
0.618 1,975.3
HIGH 1,942.5
0.618 1,922.3
0.500 1,916.0
0.382 1,909.7
LOW 1,889.5
0.618 1,856.7
1.000 1,836.5
1.618 1,803.7
2.618 1,750.7
4.250 1,664.3
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 1,926.2 1,923.9
PP 1,921.1 1,916.5
S1 1,916.0 1,909.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.