| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1,818.0 |
1,818.0 |
0.0 |
0.0% |
1,818.0 |
| High |
1,828.7 |
1,839.4 |
10.7 |
0.6% |
1,864.4 |
| Low |
1,813.4 |
1,815.4 |
2.0 |
0.1% |
1,810.8 |
| Close |
1,818.6 |
1,834.6 |
16.0 |
0.9% |
1,854.6 |
| Range |
15.3 |
24.0 |
8.7 |
56.9% |
53.6 |
| ATR |
23.1 |
23.2 |
0.1 |
0.3% |
0.0 |
| Volume |
208,292 |
228,473 |
20,181 |
9.7% |
796,233 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,901.8 |
1,892.2 |
1,847.8 |
|
| R3 |
1,877.8 |
1,868.2 |
1,841.2 |
|
| R2 |
1,853.8 |
1,853.8 |
1,839.0 |
|
| R1 |
1,844.2 |
1,844.2 |
1,836.8 |
1,849.0 |
| PP |
1,829.8 |
1,829.8 |
1,829.8 |
1,832.2 |
| S1 |
1,820.2 |
1,820.2 |
1,832.4 |
1,825.0 |
| S2 |
1,805.8 |
1,805.8 |
1,830.2 |
|
| S3 |
1,781.8 |
1,796.2 |
1,828.0 |
|
| S4 |
1,757.8 |
1,772.2 |
1,821.4 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,004.1 |
1,982.9 |
1,884.1 |
|
| R3 |
1,950.5 |
1,929.3 |
1,869.3 |
|
| R2 |
1,896.9 |
1,896.9 |
1,864.4 |
|
| R1 |
1,875.7 |
1,875.7 |
1,859.5 |
1,886.3 |
| PP |
1,843.3 |
1,843.3 |
1,843.3 |
1,848.6 |
| S1 |
1,822.1 |
1,822.1 |
1,849.7 |
1,832.7 |
| S2 |
1,789.7 |
1,789.7 |
1,844.8 |
|
| S3 |
1,736.1 |
1,768.5 |
1,839.9 |
|
| S4 |
1,682.5 |
1,714.9 |
1,825.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,864.4 |
1,813.4 |
51.0 |
2.8% |
23.0 |
1.3% |
42% |
False |
False |
196,035 |
| 10 |
1,864.4 |
1,810.8 |
53.6 |
2.9% |
21.0 |
1.1% |
44% |
False |
False |
178,692 |
| 20 |
1,902.3 |
1,810.8 |
91.5 |
5.0% |
22.0 |
1.2% |
26% |
False |
False |
175,436 |
| 40 |
1,975.2 |
1,810.8 |
164.4 |
9.0% |
25.1 |
1.4% |
14% |
False |
False |
148,753 |
| 60 |
1,975.2 |
1,797.6 |
177.6 |
9.7% |
24.9 |
1.4% |
21% |
False |
False |
102,784 |
| 80 |
1,975.2 |
1,749.6 |
225.6 |
12.3% |
24.2 |
1.3% |
38% |
False |
False |
77,874 |
| 100 |
1,975.2 |
1,647.7 |
327.5 |
17.9% |
24.8 |
1.4% |
57% |
False |
False |
62,770 |
| 120 |
1,975.2 |
1,647.7 |
327.5 |
17.9% |
25.2 |
1.4% |
57% |
False |
False |
52,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,941.4 |
|
2.618 |
1,902.2 |
|
1.618 |
1,878.2 |
|
1.000 |
1,863.4 |
|
0.618 |
1,854.2 |
|
HIGH |
1,839.4 |
|
0.618 |
1,830.2 |
|
0.500 |
1,827.4 |
|
0.382 |
1,824.6 |
|
LOW |
1,815.4 |
|
0.618 |
1,800.6 |
|
1.000 |
1,791.4 |
|
1.618 |
1,776.6 |
|
2.618 |
1,752.6 |
|
4.250 |
1,713.4 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,832.2 |
1,835.2 |
| PP |
1,829.8 |
1,835.0 |
| S1 |
1,827.4 |
1,834.8 |
|