Trading Metrics calculated at close of trading on 07-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1,861.0 |
1,852.6 |
-8.4 |
-0.5% |
1,818.0 |
High |
1,864.3 |
1,856.9 |
-7.4 |
-0.4% |
1,864.4 |
Low |
1,850.6 |
1,817.1 |
-33.5 |
-1.8% |
1,810.8 |
Close |
1,854.6 |
1,820.0 |
-34.6 |
-1.9% |
1,854.6 |
Range |
13.7 |
39.8 |
26.1 |
190.5% |
53.6 |
ATR |
22.5 |
23.7 |
1.2 |
5.5% |
0.0 |
Volume |
136,224 |
248,226 |
112,002 |
82.2% |
796,233 |
|
Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,950.7 |
1,925.2 |
1,841.9 |
|
R3 |
1,910.9 |
1,885.4 |
1,830.9 |
|
R2 |
1,871.1 |
1,871.1 |
1,827.3 |
|
R1 |
1,845.6 |
1,845.6 |
1,823.6 |
1,838.5 |
PP |
1,831.3 |
1,831.3 |
1,831.3 |
1,827.8 |
S1 |
1,805.8 |
1,805.8 |
1,816.4 |
1,798.7 |
S2 |
1,791.5 |
1,791.5 |
1,812.7 |
|
S3 |
1,751.7 |
1,766.0 |
1,809.1 |
|
S4 |
1,711.9 |
1,726.2 |
1,798.1 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,004.1 |
1,982.9 |
1,884.1 |
|
R3 |
1,950.5 |
1,929.3 |
1,869.3 |
|
R2 |
1,896.9 |
1,896.9 |
1,864.4 |
|
R1 |
1,875.7 |
1,875.7 |
1,859.5 |
1,886.3 |
PP |
1,843.3 |
1,843.3 |
1,843.3 |
1,848.6 |
S1 |
1,822.1 |
1,822.1 |
1,849.7 |
1,832.7 |
S2 |
1,789.7 |
1,789.7 |
1,844.8 |
|
S3 |
1,736.1 |
1,768.5 |
1,839.9 |
|
S4 |
1,682.5 |
1,714.9 |
1,825.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,864.4 |
1,817.1 |
47.3 |
2.6% |
21.6 |
1.2% |
6% |
False |
True |
173,149 |
10 |
1,864.4 |
1,810.8 |
53.6 |
2.9% |
21.0 |
1.2% |
17% |
False |
False |
167,162 |
20 |
1,902.3 |
1,810.8 |
91.5 |
5.0% |
21.9 |
1.2% |
10% |
False |
False |
169,177 |
40 |
1,975.2 |
1,810.8 |
164.4 |
9.0% |
24.8 |
1.4% |
6% |
False |
False |
140,303 |
60 |
1,975.2 |
1,797.6 |
177.6 |
9.8% |
24.7 |
1.4% |
13% |
False |
False |
95,626 |
80 |
1,975.2 |
1,735.2 |
240.0 |
13.2% |
24.6 |
1.4% |
35% |
False |
False |
72,526 |
100 |
1,975.2 |
1,647.7 |
327.5 |
18.0% |
24.9 |
1.4% |
53% |
False |
False |
58,503 |
120 |
1,975.2 |
1,647.7 |
327.5 |
18.0% |
25.2 |
1.4% |
53% |
False |
False |
49,006 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,026.1 |
2.618 |
1,961.1 |
1.618 |
1,921.3 |
1.000 |
1,896.7 |
0.618 |
1,881.5 |
HIGH |
1,856.9 |
0.618 |
1,841.7 |
0.500 |
1,837.0 |
0.382 |
1,832.3 |
LOW |
1,817.1 |
0.618 |
1,792.5 |
1.000 |
1,777.3 |
1.618 |
1,752.7 |
2.618 |
1,712.9 |
4.250 |
1,648.0 |
|
|
Fisher Pivots for day following 07-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1,837.0 |
1,840.8 |
PP |
1,831.3 |
1,833.8 |
S1 |
1,825.7 |
1,826.9 |
|