COMEX Gold Future April 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 1,850.5 1,843.7 -6.8 -0.4% 1,876.7
High 1,856.4 1,855.0 -1.4 -0.1% 1,881.6
Low 1,839.0 1,831.9 -7.1 -0.4% 1,827.7
Close 1,842.5 1,841.5 -1.0 -0.1% 1,850.2
Range 17.4 23.1 5.7 32.8% 53.9
ATR 25.8 25.6 -0.2 -0.7% 0.0
Volume 210,165 141,500 -68,665 -32.7% 851,350
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,912.1 1,899.9 1,854.2
R3 1,889.0 1,876.8 1,847.9
R2 1,865.9 1,865.9 1,845.7
R1 1,853.7 1,853.7 1,843.6 1,848.3
PP 1,842.8 1,842.8 1,842.8 1,840.1
S1 1,830.6 1,830.6 1,839.4 1,825.2
S2 1,819.7 1,819.7 1,837.3
S3 1,796.6 1,807.5 1,835.1
S4 1,773.5 1,784.4 1,828.8
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,014.9 1,986.4 1,879.8
R3 1,961.0 1,932.5 1,865.0
R2 1,907.1 1,907.1 1,860.1
R1 1,878.6 1,878.6 1,855.1 1,865.9
PP 1,853.2 1,853.2 1,853.2 1,846.8
S1 1,824.7 1,824.7 1,845.3 1,812.0
S2 1,799.3 1,799.3 1,840.3
S3 1,745.4 1,770.8 1,835.4
S4 1,691.5 1,716.9 1,820.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,870.9 1,827.7 43.2 2.3% 23.2 1.3% 32% False False 170,957
10 1,902.3 1,827.7 74.6 4.1% 23.1 1.3% 18% False False 167,374
20 1,975.2 1,827.7 147.5 8.0% 26.9 1.5% 9% False False 174,616
40 1,975.2 1,814.6 160.6 8.7% 25.6 1.4% 17% False False 104,146
60 1,975.2 1,768.6 206.6 11.2% 25.3 1.4% 35% False False 70,624
80 1,975.2 1,647.7 327.5 17.8% 25.4 1.4% 59% False False 53,706
100 1,975.2 1,647.7 327.5 17.8% 25.4 1.4% 59% False False 43,386
120 1,975.2 1,647.7 327.5 17.8% 25.3 1.4% 59% False False 36,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,953.2
2.618 1,915.5
1.618 1,892.4
1.000 1,878.1
0.618 1,869.3
HIGH 1,855.0
0.618 1,846.2
0.500 1,843.5
0.382 1,840.7
LOW 1,831.9
0.618 1,817.6
1.000 1,808.8
1.618 1,794.5
2.618 1,771.4
4.250 1,733.7
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 1,843.5 1,842.1
PP 1,842.8 1,841.9
S1 1,842.2 1,841.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.