Trading Metrics calculated at close of trading on 10-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,888.3 |
1,873.5 |
-14.8 |
-0.8% |
1,878.0 |
High |
1,902.3 |
1,883.5 |
-18.8 |
-1.0% |
1,902.3 |
Low |
1,870.2 |
1,863.5 |
-6.7 |
-0.4% |
1,863.5 |
Close |
1,878.5 |
1,874.5 |
-4.0 |
-0.2% |
1,874.5 |
Range |
32.1 |
20.0 |
-12.1 |
-37.7% |
38.8 |
ATR |
28.0 |
27.4 |
-0.6 |
-2.0% |
0.0 |
Volume |
183,551 |
155,270 |
-28,281 |
-15.4% |
814,938 |
|
Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,933.8 |
1,924.2 |
1,885.5 |
|
R3 |
1,913.8 |
1,904.2 |
1,880.0 |
|
R2 |
1,893.8 |
1,893.8 |
1,878.2 |
|
R1 |
1,884.2 |
1,884.2 |
1,876.3 |
1,889.0 |
PP |
1,873.8 |
1,873.8 |
1,873.8 |
1,876.3 |
S1 |
1,864.2 |
1,864.2 |
1,872.7 |
1,869.0 |
S2 |
1,853.8 |
1,853.8 |
1,870.8 |
|
S3 |
1,833.8 |
1,844.2 |
1,869.0 |
|
S4 |
1,813.8 |
1,824.2 |
1,863.5 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,996.5 |
1,974.3 |
1,895.8 |
|
R3 |
1,957.7 |
1,935.5 |
1,885.2 |
|
R2 |
1,918.9 |
1,918.9 |
1,881.6 |
|
R1 |
1,896.7 |
1,896.7 |
1,878.1 |
1,888.4 |
PP |
1,880.1 |
1,880.1 |
1,880.1 |
1,876.0 |
S1 |
1,857.9 |
1,857.9 |
1,870.9 |
1,849.6 |
S2 |
1,841.3 |
1,841.3 |
1,867.4 |
|
S3 |
1,802.5 |
1,819.1 |
1,863.8 |
|
S4 |
1,763.7 |
1,780.3 |
1,853.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,902.3 |
1,863.5 |
38.8 |
2.1% |
22.0 |
1.2% |
28% |
False |
True |
162,987 |
10 |
1,975.2 |
1,863.5 |
111.7 |
6.0% |
29.8 |
1.6% |
10% |
False |
True |
192,815 |
20 |
1,975.2 |
1,863.5 |
111.7 |
6.0% |
28.2 |
1.5% |
10% |
False |
True |
132,612 |
40 |
1,975.2 |
1,797.6 |
177.6 |
9.5% |
26.0 |
1.4% |
43% |
False |
False |
74,693 |
60 |
1,975.2 |
1,749.6 |
225.6 |
12.0% |
25.0 |
1.3% |
55% |
False |
False |
50,880 |
80 |
1,975.2 |
1,647.7 |
327.5 |
17.5% |
25.6 |
1.4% |
69% |
False |
False |
38,789 |
100 |
1,975.2 |
1,647.7 |
327.5 |
17.5% |
25.9 |
1.4% |
69% |
False |
False |
31,438 |
120 |
1,975.2 |
1,647.7 |
327.5 |
17.5% |
24.9 |
1.3% |
69% |
False |
False |
26,284 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,968.5 |
2.618 |
1,935.9 |
1.618 |
1,915.9 |
1.000 |
1,903.5 |
0.618 |
1,895.9 |
HIGH |
1,883.5 |
0.618 |
1,875.9 |
0.500 |
1,873.5 |
0.382 |
1,871.1 |
LOW |
1,863.5 |
0.618 |
1,851.1 |
1.000 |
1,843.5 |
1.618 |
1,831.1 |
2.618 |
1,811.1 |
4.250 |
1,778.5 |
|
|
Fisher Pivots for day following 10-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,874.2 |
1,882.9 |
PP |
1,873.8 |
1,880.1 |
S1 |
1,873.5 |
1,877.3 |
|