COMEX Gold Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 1,938.6 1,944.0 5.4 0.3% 1,948.0 High 1,946.9 1,970.8 23.9 1.2% 1,966.5 Low 1,915.5 1,936.1 20.6 1.1% 1,929.2 Close 1,945.3 1,942.8 -2.5 -0.1% 1,945.6 Range 31.4 34.7 3.3 10.5% 37.3 ATR 25.3 26.0 0.7 2.7% 0.0 Volume 194,077 210,613 16,536 8.5% 502,404
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 2,054.0 2,033.1 1,961.9 R3 2,019.3 1,998.4 1,952.3 R2 1,984.6 1,984.6 1,949.2 R1 1,963.7 1,963.7 1,946.0 1,956.8 PP 1,949.9 1,949.9 1,949.9 1,946.5 S1 1,929.0 1,929.0 1,939.6 1,922.1 S2 1,915.2 1,915.2 1,936.4 S3 1,880.5 1,894.3 1,933.3 S4 1,845.8 1,859.6 1,923.7	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 2,059.0 2,039.6 1,966.1 R3 2,021.7 2,002.3 1,955.9 R2 1,984.4 1,984.4 1,952.4 R1 1,965.0 1,965.0 1,949.0 1,956.1 PP 1,947.1 1,947.1 1,947.1 1,942.6 S1 1,927.7 1,927.7 1,942.2 1,918.8 S2 1,909.8 1,909.8 1,938.8 S3 1,872.5 1,890.4 1,935.3 S4 1,835.2 1,853.1 1,925.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,970.8 1,915.5 55.3 2.8% 26.1 1.3% 49% True False 163,442 10 1,970.8 1,915.5 55.3 2.8% 26.1 1.3% 49% True False 114,011 20 1,970.8 1,846.1 124.7 6.4% 26.4 1.4% 78% True False 76,906 40 1,970.8 1,793.5 177.3 9.1% 24.9 1.3% 84% True False 40,757 60 1,970.8 1,661.0 309.8 15.9% 25.3 1.3% 91% True False 28,251 80 1,970.8 1,647.7 323.1 16.6% 25.1 1.3% 91% True False 21,738 100 1,970.8 1,647.7 323.1 16.6% 25.3 1.3% 91% True False 17,644 120 1,970.8 1,647.7 323.1 16.6% 24.0 1.2% 91% True False 14,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.0 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 2,118.3 2.618 2,061.6 1.618 2,026.9 1.000 2,005.5 0.618 1,992.2 HIGH 1,970.8 0.618 1,957.5 0.500 1,953.5 0.382 1,949.4 LOW 1,936.1 0.618 1,914.7 1.000 1,901.4 1.618 1,880.0 2.618 1,845.3 4.250 1,788.6
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 1,953.5 1,943.2 PP 1,949.9 1,943.0 S1 1,946.4 1,942.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.