COMEX Gold Future April 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 1,955.2 1,965.0 9.8 0.5% 1,939.9
High 1,966.3 1,966.5 0.2 0.0% 1,955.5
Low 1,937.5 1,935.1 -2.4 -0.1% 1,915.5
Close 1,959.4 1,946.7 -12.7 -0.6% 1,944.9
Range 28.8 31.4 2.6 9.0% 40.0
ATR 25.8 26.2 0.4 1.6% 0.0
Volume 86,708 129,954 43,246 49.9% 164,665
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,043.6 2,026.6 1,964.0
R3 2,012.2 1,995.2 1,955.3
R2 1,980.8 1,980.8 1,952.5
R1 1,963.8 1,963.8 1,949.6 1,956.6
PP 1,949.4 1,949.4 1,949.4 1,945.9
S1 1,932.4 1,932.4 1,943.8 1,925.2
S2 1,918.0 1,918.0 1,940.9
S3 1,886.6 1,901.0 1,938.1
S4 1,855.2 1,869.6 1,929.4
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,058.6 2,041.8 1,966.9
R3 2,018.6 2,001.8 1,955.9
R2 1,978.6 1,978.6 1,952.2
R1 1,961.8 1,961.8 1,948.6 1,970.2
PP 1,938.6 1,938.6 1,938.6 1,942.9
S1 1,921.8 1,921.8 1,941.2 1,930.2
S2 1,898.6 1,898.6 1,937.6
S3 1,858.6 1,881.8 1,933.9
S4 1,818.6 1,841.8 1,922.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,966.5 1,929.2 37.3 1.9% 25.3 1.3% 47% True False 80,739
10 1,966.5 1,891.0 75.5 3.9% 28.0 1.4% 74% True False 64,168
20 1,966.5 1,819.9 146.6 7.5% 25.1 1.3% 86% True False 44,035
40 1,966.5 1,769.2 197.3 10.1% 25.1 1.3% 90% True False 23,901
60 1,966.5 1,647.7 318.8 16.4% 25.2 1.3% 94% True False 16,975
80 1,966.5 1,647.7 318.8 16.4% 25.3 1.3% 94% True False 13,254
100 1,966.5 1,647.7 318.8 16.4% 25.3 1.3% 94% True False 10,786
120 1,966.5 1,647.7 318.8 16.4% 23.8 1.2% 94% True False 9,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,100.0
2.618 2,048.7
1.618 2,017.3
1.000 1,997.9
0.618 1,985.9
HIGH 1,966.5
0.618 1,954.5
0.500 1,950.8
0.382 1,947.1
LOW 1,935.1
0.618 1,915.7
1.000 1,903.7
1.618 1,884.3
2.618 1,852.9
4.250 1,801.7
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 1,950.8 1,950.8
PP 1,949.4 1,949.4
S1 1,948.1 1,948.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.