COMEX Gold Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary Previous Current 23-Jan-2023 24-Jan-2023 Change Change % Previous Week Open 1,948.0 1,948.9 0.9 0.0% 1,939.9 High 1,953.4 1,960.5 7.1 0.4% 1,955.5 Low 1,929.2 1,935.0 5.8 0.3% 1,915.5 Close 1,945.4 1,952.2 6.8 0.3% 1,944.9 Range 24.2 25.5 1.3 5.4% 40.0 ATR 25.5 25.5 0.0 0.0% 0.0 Volume 57,333 83,911 26,578 46.4% 164,665
Daily Pivots for day following 24-Jan-2023 Classic Woodie Camarilla DeMark R4 2,025.7 2,014.5 1,966.2 R3 2,000.2 1,989.0 1,959.2 R2 1,974.7 1,974.7 1,956.9 R1 1,963.5 1,963.5 1,954.5 1,969.1 PP 1,949.2 1,949.2 1,949.2 1,952.1 S1 1,938.0 1,938.0 1,949.9 1,943.6 S2 1,923.7 1,923.7 1,947.5 S3 1,898.2 1,912.5 1,945.2 S4 1,872.7 1,887.0 1,938.2	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 2,058.6 2,041.8 1,966.9 R3 2,018.6 2,001.8 1,955.9 R2 1,978.6 1,978.6 1,952.2 R1 1,961.8 1,961.8 1,948.6 1,970.2 PP 1,938.6 1,938.6 1,938.6 1,942.9 S1 1,921.8 1,921.8 1,941.2 1,930.2 S2 1,898.6 1,898.6 1,937.6 S3 1,858.6 1,881.8 1,933.9 S4 1,818.6 1,841.8 1,922.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,960.5 1,915.5 45.0 2.3% 26.4 1.4% 82% True False 53,091 10 1,960.5 1,887.5 73.0 3.7% 25.1 1.3% 89% True False 53,737 20 1,960.5 1,814.6 145.9 7.5% 24.4 1.2% 94% True False 33,675 40 1,960.5 1,768.6 191.9 9.8% 24.5 1.3% 96% True False 18,628 60 1,960.5 1,647.7 312.8 16.0% 24.9 1.3% 97% True False 13,403 80 1,960.5 1,647.7 312.8 16.0% 25.1 1.3% 97% True False 10,578 100 1,960.5 1,647.7 312.8 16.0% 25.0 1.3% 97% True False 8,630 120 1,960.5 1,647.7 312.8 16.0% 23.7 1.2% 97% True False 7,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,068.9 2.618 2,027.3 1.618 2,001.8 1.000 1,986.0 0.618 1,976.3 HIGH 1,960.5 0.618 1,950.8 0.500 1,947.8 0.382 1,944.7 LOW 1,935.0 0.618 1,919.2 1.000 1,909.5 1.618 1,893.7 2.618 1,868.2 4.250 1,826.6
Fisher Pivots for day following 24-Jan-2023 Pivot 1 day 3 day R1 1,950.7 1,949.8 PP 1,949.2 1,947.3 S1 1,947.8 1,944.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.