Trading Metrics calculated at close of trading on 23-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1,949.8 |
1,948.0 |
-1.8 |
-0.1% |
1,939.9 |
High |
1,955.5 |
1,953.4 |
-2.1 |
-0.1% |
1,955.5 |
Low |
1,938.8 |
1,929.2 |
-9.6 |
-0.5% |
1,915.5 |
Close |
1,944.9 |
1,945.4 |
0.5 |
0.0% |
1,944.9 |
Range |
16.7 |
24.2 |
7.5 |
44.9% |
40.0 |
ATR |
25.6 |
25.5 |
-0.1 |
-0.4% |
0.0 |
Volume |
45,789 |
57,333 |
11,544 |
25.2% |
164,665 |
|
Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,015.3 |
2,004.5 |
1,958.7 |
|
R3 |
1,991.1 |
1,980.3 |
1,952.1 |
|
R2 |
1,966.9 |
1,966.9 |
1,949.8 |
|
R1 |
1,956.1 |
1,956.1 |
1,947.6 |
1,949.4 |
PP |
1,942.7 |
1,942.7 |
1,942.7 |
1,939.3 |
S1 |
1,931.9 |
1,931.9 |
1,943.2 |
1,925.2 |
S2 |
1,918.5 |
1,918.5 |
1,941.0 |
|
S3 |
1,894.3 |
1,907.7 |
1,938.7 |
|
S4 |
1,870.1 |
1,883.5 |
1,932.1 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,058.6 |
2,041.8 |
1,966.9 |
|
R3 |
2,018.6 |
2,001.8 |
1,955.9 |
|
R2 |
1,978.6 |
1,978.6 |
1,952.2 |
|
R1 |
1,961.8 |
1,961.8 |
1,948.6 |
1,970.2 |
PP |
1,938.6 |
1,938.6 |
1,938.6 |
1,942.9 |
S1 |
1,921.8 |
1,921.8 |
1,941.2 |
1,930.2 |
S2 |
1,898.6 |
1,898.6 |
1,937.6 |
|
S3 |
1,858.6 |
1,881.8 |
1,933.9 |
|
S4 |
1,818.6 |
1,841.8 |
1,922.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,955.5 |
1,915.5 |
40.0 |
2.1% |
26.4 |
1.4% |
75% |
False |
False |
44,399 |
10 |
1,955.5 |
1,886.4 |
69.1 |
3.6% |
24.2 |
1.2% |
85% |
False |
False |
50,577 |
20 |
1,955.5 |
1,808.4 |
147.1 |
7.6% |
24.9 |
1.3% |
93% |
False |
False |
29,756 |
40 |
1,955.5 |
1,749.6 |
205.9 |
10.6% |
24.7 |
1.3% |
95% |
False |
False |
16,606 |
60 |
1,955.5 |
1,647.7 |
307.8 |
15.8% |
24.9 |
1.3% |
97% |
False |
False |
12,028 |
80 |
1,955.5 |
1,647.7 |
307.8 |
15.8% |
25.3 |
1.3% |
97% |
False |
False |
9,549 |
100 |
1,955.5 |
1,647.7 |
307.8 |
15.8% |
24.9 |
1.3% |
97% |
False |
False |
7,796 |
120 |
1,955.5 |
1,647.7 |
307.8 |
15.8% |
23.7 |
1.2% |
97% |
False |
False |
6,563 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,056.3 |
2.618 |
2,016.8 |
1.618 |
1,992.6 |
1.000 |
1,977.6 |
0.618 |
1,968.4 |
HIGH |
1,953.4 |
0.618 |
1,944.2 |
0.500 |
1,941.3 |
0.382 |
1,938.4 |
LOW |
1,929.2 |
0.618 |
1,914.2 |
1.000 |
1,905.0 |
1.618 |
1,890.0 |
2.618 |
1,865.8 |
4.250 |
1,826.4 |
|
|
Fisher Pivots for day following 23-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1,944.0 |
1,942.6 |
PP |
1,942.7 |
1,939.9 |
S1 |
1,941.3 |
1,937.1 |
|