Trading Metrics calculated at close of trading on 20-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1,924.5 |
1,949.8 |
25.3 |
1.3% |
1,939.9 |
High |
1,953.6 |
1,955.5 |
1.9 |
0.1% |
1,955.5 |
Low |
1,918.7 |
1,938.8 |
20.1 |
1.0% |
1,915.5 |
Close |
1,940.6 |
1,944.9 |
4.3 |
0.2% |
1,944.9 |
Range |
34.9 |
16.7 |
-18.2 |
-52.1% |
40.0 |
ATR |
26.3 |
25.6 |
-0.7 |
-2.6% |
0.0 |
Volume |
49,160 |
45,789 |
-3,371 |
-6.9% |
164,665 |
|
Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,996.5 |
1,987.4 |
1,954.1 |
|
R3 |
1,979.8 |
1,970.7 |
1,949.5 |
|
R2 |
1,963.1 |
1,963.1 |
1,948.0 |
|
R1 |
1,954.0 |
1,954.0 |
1,946.4 |
1,950.2 |
PP |
1,946.4 |
1,946.4 |
1,946.4 |
1,944.5 |
S1 |
1,937.3 |
1,937.3 |
1,943.4 |
1,933.5 |
S2 |
1,929.7 |
1,929.7 |
1,941.8 |
|
S3 |
1,913.0 |
1,920.6 |
1,940.3 |
|
S4 |
1,896.3 |
1,903.9 |
1,935.7 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,058.6 |
2,041.8 |
1,966.9 |
|
R3 |
2,018.6 |
2,001.8 |
1,955.9 |
|
R2 |
1,978.6 |
1,978.6 |
1,952.2 |
|
R1 |
1,961.8 |
1,961.8 |
1,948.6 |
1,970.2 |
PP |
1,938.6 |
1,938.6 |
1,938.6 |
1,942.9 |
S1 |
1,921.8 |
1,921.8 |
1,941.2 |
1,930.2 |
S2 |
1,898.6 |
1,898.6 |
1,937.6 |
|
S3 |
1,858.6 |
1,881.8 |
1,933.9 |
|
S4 |
1,818.6 |
1,841.8 |
1,922.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,955.5 |
1,911.9 |
43.6 |
2.2% |
27.6 |
1.4% |
76% |
True |
False |
44,339 |
10 |
1,955.5 |
1,851.6 |
103.9 |
5.3% |
25.7 |
1.3% |
90% |
True |
False |
46,503 |
20 |
1,955.5 |
1,808.4 |
147.1 |
7.6% |
24.3 |
1.2% |
93% |
True |
False |
27,018 |
40 |
1,955.5 |
1,749.6 |
205.9 |
10.6% |
24.4 |
1.3% |
95% |
True |
False |
15,232 |
60 |
1,955.5 |
1,647.7 |
307.8 |
15.8% |
24.9 |
1.3% |
97% |
True |
False |
11,092 |
80 |
1,955.5 |
1,647.7 |
307.8 |
15.8% |
25.3 |
1.3% |
97% |
True |
False |
8,846 |
100 |
1,955.5 |
1,647.7 |
307.8 |
15.8% |
24.9 |
1.3% |
97% |
True |
False |
7,225 |
120 |
1,955.5 |
1,647.7 |
307.8 |
15.8% |
23.6 |
1.2% |
97% |
True |
False |
6,087 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,026.5 |
2.618 |
1,999.2 |
1.618 |
1,982.5 |
1.000 |
1,972.2 |
0.618 |
1,965.8 |
HIGH |
1,955.5 |
0.618 |
1,949.1 |
0.500 |
1,947.2 |
0.382 |
1,945.2 |
LOW |
1,938.8 |
0.618 |
1,928.5 |
1.000 |
1,922.1 |
1.618 |
1,911.8 |
2.618 |
1,895.1 |
4.250 |
1,867.8 |
|
|
Fisher Pivots for day following 20-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1,947.2 |
1,941.8 |
PP |
1,946.4 |
1,938.6 |
S1 |
1,945.7 |
1,935.5 |
|