Trading Metrics calculated at close of trading on 17-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1,916.0 |
1,939.9 |
23.9 |
1.2% |
1,886.4 |
High |
1,942.1 |
1,948.3 |
6.2 |
0.3% |
1,942.1 |
Low |
1,911.9 |
1,923.2 |
11.3 |
0.6% |
1,886.4 |
Close |
1,938.5 |
1,926.7 |
-11.8 |
-0.6% |
1,938.5 |
Range |
30.2 |
25.1 |
-5.1 |
-16.9% |
55.7 |
ATR |
25.3 |
25.2 |
0.0 |
0.0% |
0.0 |
Volume |
57,030 |
40,454 |
-16,576 |
-29.1% |
283,776 |
|
Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,008.0 |
1,992.5 |
1,940.5 |
|
R3 |
1,982.9 |
1,967.4 |
1,933.6 |
|
R2 |
1,957.8 |
1,957.8 |
1,931.3 |
|
R1 |
1,942.3 |
1,942.3 |
1,929.0 |
1,937.5 |
PP |
1,932.7 |
1,932.7 |
1,932.7 |
1,930.4 |
S1 |
1,917.2 |
1,917.2 |
1,924.4 |
1,912.4 |
S2 |
1,907.6 |
1,907.6 |
1,922.1 |
|
S3 |
1,882.5 |
1,892.1 |
1,919.8 |
|
S4 |
1,857.4 |
1,867.0 |
1,912.9 |
|
|
Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,089.4 |
2,069.7 |
1,969.1 |
|
R3 |
2,033.7 |
2,014.0 |
1,953.8 |
|
R2 |
1,978.0 |
1,978.0 |
1,948.7 |
|
R1 |
1,958.3 |
1,958.3 |
1,943.6 |
1,968.2 |
PP |
1,922.3 |
1,922.3 |
1,922.3 |
1,927.3 |
S1 |
1,902.6 |
1,902.6 |
1,933.4 |
1,912.5 |
S2 |
1,866.6 |
1,866.6 |
1,928.3 |
|
S3 |
1,810.9 |
1,846.9 |
1,923.2 |
|
S4 |
1,755.2 |
1,791.2 |
1,907.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,948.3 |
1,887.5 |
60.8 |
3.2% |
23.8 |
1.2% |
64% |
True |
False |
54,383 |
10 |
1,948.3 |
1,846.1 |
102.2 |
5.3% |
26.2 |
1.4% |
79% |
True |
False |
38,219 |
20 |
1,948.3 |
1,799.2 |
149.1 |
7.7% |
23.8 |
1.2% |
86% |
True |
False |
21,301 |
40 |
1,948.3 |
1,749.6 |
198.7 |
10.3% |
23.9 |
1.2% |
89% |
True |
False |
12,296 |
60 |
1,948.3 |
1,647.7 |
300.6 |
15.6% |
24.9 |
1.3% |
93% |
True |
False |
9,106 |
80 |
1,948.3 |
1,647.7 |
300.6 |
15.6% |
25.3 |
1.3% |
93% |
True |
False |
7,337 |
100 |
1,948.3 |
1,647.7 |
300.6 |
15.6% |
24.5 |
1.3% |
93% |
True |
False |
5,990 |
120 |
1,948.3 |
1,647.7 |
300.6 |
15.6% |
23.3 |
1.2% |
93% |
True |
False |
5,056 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,055.0 |
2.618 |
2,014.0 |
1.618 |
1,988.9 |
1.000 |
1,973.4 |
0.618 |
1,963.8 |
HIGH |
1,948.3 |
0.618 |
1,938.7 |
0.500 |
1,935.8 |
0.382 |
1,932.8 |
LOW |
1,923.2 |
0.618 |
1,907.7 |
1.000 |
1,898.1 |
1.618 |
1,882.6 |
2.618 |
1,857.5 |
4.250 |
1,816.5 |
|
|
Fisher Pivots for day following 17-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1,935.8 |
1,924.4 |
PP |
1,932.7 |
1,922.0 |
S1 |
1,929.7 |
1,919.7 |
|