COMEX Gold Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary Previous Current 12-Jan-2023 13-Jan-2023 Change Change % Previous Week Open 1,895.2 1,916.0 20.8 1.1% 1,886.4 High 1,922.8 1,942.1 19.3 1.0% 1,942.1 Low 1,891.0 1,911.9 20.9 1.1% 1,886.4 Close 1,915.5 1,938.5 23.0 1.2% 1,938.5 Range 31.8 30.2 -1.6 -5.0% 55.7 ATR 24.9 25.3 0.4 1.5% 0.0 Volume 62,084 57,030 -5,054 -8.1% 283,776
Daily Pivots for day following 13-Jan-2023 Classic Woodie Camarilla DeMark R4 2,021.4 2,010.2 1,955.1 R3 1,991.2 1,980.0 1,946.8 R2 1,961.0 1,961.0 1,944.0 R1 1,949.8 1,949.8 1,941.3 1,955.4 PP 1,930.8 1,930.8 1,930.8 1,933.7 S1 1,919.6 1,919.6 1,935.7 1,925.2 S2 1,900.6 1,900.6 1,933.0 S3 1,870.4 1,889.4 1,930.2 S4 1,840.2 1,859.2 1,921.9	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 2,089.4 2,069.7 1,969.1 R3 2,033.7 2,014.0 1,953.8 R2 1,978.0 1,978.0 1,948.7 R1 1,958.3 1,958.3 1,943.6 1,968.2 PP 1,922.3 1,922.3 1,922.3 1,927.3 S1 1,902.6 1,902.6 1,933.4 1,912.5 S2 1,866.6 1,866.6 1,928.3 S3 1,810.9 1,846.9 1,923.2 S4 1,755.2 1,791.2 1,907.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,942.1 1,886.4 55.7 2.9% 22.0 1.1% 94% True False 56,755 10 1,942.1 1,835.9 106.2 5.5% 25.0 1.3% 97% True False 34,744 20 1,942.1 1,797.6 144.5 7.5% 24.3 1.3% 98% True False 19,475 40 1,942.1 1,749.6 192.5 9.9% 23.6 1.2% 98% True False 11,346 60 1,942.1 1,647.7 294.4 15.2% 24.9 1.3% 99% True False 8,459 80 1,942.1 1,647.7 294.4 15.2% 25.4 1.3% 99% True False 6,849 100 1,942.1 1,647.7 294.4 15.2% 24.4 1.3% 99% True False 5,587 120 1,942.1 1,647.7 294.4 15.2% 23.2 1.2% 99% True False 4,720
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,070.5 2.618 2,021.2 1.618 1,991.0 1.000 1,972.3 0.618 1,960.8 HIGH 1,942.1 0.618 1,930.6 0.500 1,927.0 0.382 1,923.4 LOW 1,911.9 0.618 1,893.2 1.000 1,881.7 1.618 1,863.0 2.618 1,832.8 4.250 1,783.6
Fisher Pivots for day following 13-Jan-2023 Pivot 1 day 3 day R1 1,934.7 1,930.6 PP 1,930.8 1,922.7 S1 1,927.0 1,914.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.