COMEX Gold Future April 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 1,891.7 1,897.8 6.1 0.3% 1,847.2
High 1,901.4 1,907.2 5.8 0.3% 1,891.1
Low 1,889.0 1,887.5 -1.5 -0.1% 1,846.1
Close 1,893.0 1,895.5 2.5 0.1% 1,885.9
Range 12.4 19.7 7.3 58.9% 45.0
ATR 24.7 24.3 -0.4 -1.4% 0.0
Volume 46,442 65,905 19,463 41.9% 57,961
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,955.8 1,945.4 1,906.3
R3 1,936.1 1,925.7 1,900.9
R2 1,916.4 1,916.4 1,899.1
R1 1,906.0 1,906.0 1,897.3 1,901.4
PP 1,896.7 1,896.7 1,896.7 1,894.4
S1 1,886.3 1,886.3 1,893.7 1,881.7
S2 1,877.0 1,877.0 1,891.9
S3 1,857.3 1,866.6 1,890.1
S4 1,837.6 1,846.9 1,884.7
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,009.4 1,992.6 1,910.7
R3 1,964.4 1,947.6 1,898.3
R2 1,919.4 1,919.4 1,894.2
R1 1,902.6 1,902.6 1,890.0 1,911.0
PP 1,874.4 1,874.4 1,874.4 1,878.6
S1 1,857.6 1,857.6 1,881.8 1,866.0
S2 1,829.4 1,829.4 1,877.7
S3 1,784.4 1,812.6 1,873.5
S4 1,739.4 1,767.6 1,861.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,907.2 1,846.1 61.1 3.2% 24.3 1.3% 81% True False 39,504
10 1,907.2 1,819.9 87.3 4.6% 22.2 1.2% 87% True False 23,901
20 1,907.2 1,797.6 109.6 5.8% 24.4 1.3% 89% True False 13,973
40 1,907.2 1,749.6 157.6 8.3% 23.1 1.2% 93% True False 8,534
60 1,907.2 1,647.7 259.5 13.7% 24.5 1.3% 95% True False 6,492
80 1,907.2 1,647.7 259.5 13.7% 25.1 1.3% 95% True False 5,372
100 1,907.2 1,647.7 259.5 13.7% 24.1 1.3% 95% True False 4,400
120 1,907.2 1,647.7 259.5 13.7% 22.9 1.2% 95% True False 3,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,990.9
2.618 1,958.8
1.618 1,939.1
1.000 1,926.9
0.618 1,919.4
HIGH 1,907.2
0.618 1,899.7
0.500 1,897.4
0.382 1,895.0
LOW 1,887.5
0.618 1,875.3
1.000 1,867.8
1.618 1,855.6
2.618 1,835.9
4.250 1,803.8
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 1,897.4 1,896.8
PP 1,896.7 1,896.4
S1 1,896.1 1,895.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.