Trading Metrics calculated at close of trading on 29-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,838.0 |
1,828.0 |
-10.0 |
-0.5% |
1,818.1 |
High |
1,838.2 |
1,842.7 |
4.5 |
0.2% |
1,849.0 |
Low |
1,819.9 |
1,827.0 |
7.1 |
0.4% |
1,808.4 |
Close |
1,831.5 |
1,841.9 |
10.4 |
0.6% |
1,819.8 |
Range |
18.3 |
15.7 |
-2.6 |
-14.2% |
40.6 |
ATR |
25.5 |
24.8 |
-0.7 |
-2.7% |
0.0 |
Volume |
5,574 |
5,110 |
-464 |
-8.3% |
19,970 |
|
Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,884.3 |
1,878.8 |
1,850.5 |
|
R3 |
1,868.6 |
1,863.1 |
1,846.2 |
|
R2 |
1,852.9 |
1,852.9 |
1,844.8 |
|
R1 |
1,847.4 |
1,847.4 |
1,843.3 |
1,850.2 |
PP |
1,837.2 |
1,837.2 |
1,837.2 |
1,838.6 |
S1 |
1,831.7 |
1,831.7 |
1,840.5 |
1,834.5 |
S2 |
1,821.5 |
1,821.5 |
1,839.0 |
|
S3 |
1,805.8 |
1,816.0 |
1,837.6 |
|
S4 |
1,790.1 |
1,800.3 |
1,833.3 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,947.5 |
1,924.3 |
1,842.1 |
|
R3 |
1,906.9 |
1,883.7 |
1,831.0 |
|
R2 |
1,866.3 |
1,866.3 |
1,827.2 |
|
R1 |
1,843.1 |
1,843.1 |
1,823.5 |
1,854.7 |
PP |
1,825.7 |
1,825.7 |
1,825.7 |
1,831.6 |
S1 |
1,802.5 |
1,802.5 |
1,816.1 |
1,814.1 |
S2 |
1,785.1 |
1,785.1 |
1,812.4 |
|
S3 |
1,744.5 |
1,761.9 |
1,808.6 |
|
S4 |
1,703.9 |
1,721.3 |
1,797.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,857.0 |
1,808.4 |
48.6 |
2.6% |
23.2 |
1.3% |
69% |
False |
False |
5,135 |
10 |
1,857.0 |
1,797.6 |
59.4 |
3.2% |
23.7 |
1.3% |
75% |
False |
False |
4,205 |
20 |
1,857.0 |
1,793.5 |
63.5 |
3.4% |
24.5 |
1.3% |
76% |
False |
False |
3,992 |
40 |
1,857.0 |
1,647.7 |
209.3 |
11.4% |
25.3 |
1.4% |
93% |
False |
False |
3,660 |
60 |
1,857.0 |
1,647.7 |
209.3 |
11.4% |
24.7 |
1.3% |
93% |
False |
False |
3,099 |
80 |
1,857.0 |
1,647.7 |
209.3 |
11.4% |
25.2 |
1.4% |
93% |
False |
False |
2,603 |
100 |
1,857.0 |
1,647.7 |
209.3 |
11.4% |
23.5 |
1.3% |
93% |
False |
False |
2,149 |
120 |
1,857.0 |
1,647.7 |
209.3 |
11.4% |
22.3 |
1.2% |
93% |
False |
False |
1,865 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,909.4 |
2.618 |
1,883.8 |
1.618 |
1,868.1 |
1.000 |
1,858.4 |
0.618 |
1,852.4 |
HIGH |
1,842.7 |
0.618 |
1,836.7 |
0.500 |
1,834.9 |
0.382 |
1,833.0 |
LOW |
1,827.0 |
0.618 |
1,817.3 |
1.000 |
1,811.3 |
1.618 |
1,801.6 |
2.618 |
1,785.9 |
4.250 |
1,760.3 |
|
|
Fisher Pivots for day following 29-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,839.6 |
1,840.8 |
PP |
1,837.2 |
1,839.6 |
S1 |
1,834.9 |
1,838.5 |
|