| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,807.7 |
1,837.3 |
29.6 |
1.6% |
1,826.5 |
| High |
1,851.4 |
1,840.2 |
-11.2 |
-0.6% |
1,837.3 |
| Low |
1,807.1 |
1,821.6 |
14.5 |
0.8% |
1,793.5 |
| Close |
1,840.5 |
1,833.8 |
-6.7 |
-0.4% |
1,825.9 |
| Range |
44.3 |
18.6 |
-25.7 |
-58.0% |
43.8 |
| ATR |
26.1 |
25.6 |
-0.5 |
-2.0% |
0.0 |
| Volume |
6,085 |
3,003 |
-3,082 |
-50.6% |
18,529 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,887.7 |
1,879.3 |
1,844.0 |
|
| R3 |
1,869.1 |
1,860.7 |
1,838.9 |
|
| R2 |
1,850.5 |
1,850.5 |
1,837.2 |
|
| R1 |
1,842.1 |
1,842.1 |
1,835.5 |
1,837.0 |
| PP |
1,831.9 |
1,831.9 |
1,831.9 |
1,829.3 |
| S1 |
1,823.5 |
1,823.5 |
1,832.1 |
1,818.4 |
| S2 |
1,813.3 |
1,813.3 |
1,830.4 |
|
| S3 |
1,794.7 |
1,804.9 |
1,828.7 |
|
| S4 |
1,776.1 |
1,786.3 |
1,823.6 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,950.3 |
1,931.9 |
1,850.0 |
|
| R3 |
1,906.5 |
1,888.1 |
1,837.9 |
|
| R2 |
1,862.7 |
1,862.7 |
1,833.9 |
|
| R1 |
1,844.3 |
1,844.3 |
1,829.9 |
1,831.6 |
| PP |
1,818.9 |
1,818.9 |
1,818.9 |
1,812.6 |
| S1 |
1,800.5 |
1,800.5 |
1,821.9 |
1,787.8 |
| S2 |
1,775.1 |
1,775.1 |
1,817.9 |
|
| S3 |
1,731.3 |
1,756.7 |
1,813.9 |
|
| S4 |
1,687.5 |
1,712.9 |
1,801.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,851.4 |
1,804.6 |
46.8 |
2.6% |
22.6 |
1.2% |
62% |
False |
False |
3,945 |
| 10 |
1,851.4 |
1,793.5 |
57.9 |
3.2% |
25.3 |
1.4% |
70% |
False |
False |
3,778 |
| 20 |
1,851.4 |
1,749.6 |
101.8 |
5.6% |
22.8 |
1.2% |
83% |
False |
False |
3,216 |
| 40 |
1,851.4 |
1,647.7 |
203.7 |
11.1% |
25.3 |
1.4% |
91% |
False |
False |
2,952 |
| 60 |
1,851.4 |
1,647.7 |
203.7 |
11.1% |
25.8 |
1.4% |
91% |
False |
False |
2,641 |
| 80 |
1,851.4 |
1,647.7 |
203.7 |
11.1% |
24.5 |
1.3% |
91% |
False |
False |
2,115 |
| 100 |
1,851.4 |
1,647.7 |
203.7 |
11.1% |
22.9 |
1.3% |
91% |
False |
False |
1,769 |
| 120 |
1,879.8 |
1,647.7 |
232.1 |
12.7% |
22.0 |
1.2% |
80% |
False |
False |
1,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,919.3 |
|
2.618 |
1,888.9 |
|
1.618 |
1,870.3 |
|
1.000 |
1,858.8 |
|
0.618 |
1,851.7 |
|
HIGH |
1,840.2 |
|
0.618 |
1,833.1 |
|
0.500 |
1,830.9 |
|
0.382 |
1,828.7 |
|
LOW |
1,821.6 |
|
0.618 |
1,810.1 |
|
1.000 |
1,803.0 |
|
1.618 |
1,791.5 |
|
2.618 |
1,772.9 |
|
4.250 |
1,742.6 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,832.8 |
1,831.9 |
| PP |
1,831.9 |
1,829.9 |
| S1 |
1,830.9 |
1,828.0 |
|