| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,813.9 |
1,817.2 |
3.3 |
0.2% |
1,826.5 |
| High |
1,821.9 |
1,833.4 |
11.5 |
0.6% |
1,837.3 |
| Low |
1,808.5 |
1,815.8 |
7.3 |
0.4% |
1,793.5 |
| Close |
1,816.7 |
1,825.9 |
9.2 |
0.5% |
1,825.9 |
| Range |
13.4 |
17.6 |
4.2 |
31.3% |
43.8 |
| ATR |
25.5 |
25.0 |
-0.6 |
-2.2% |
0.0 |
| Volume |
2,768 |
4,507 |
1,739 |
62.8% |
18,529 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,877.8 |
1,869.5 |
1,835.6 |
|
| R3 |
1,860.2 |
1,851.9 |
1,830.7 |
|
| R2 |
1,842.6 |
1,842.6 |
1,829.1 |
|
| R1 |
1,834.3 |
1,834.3 |
1,827.5 |
1,838.5 |
| PP |
1,825.0 |
1,825.0 |
1,825.0 |
1,827.1 |
| S1 |
1,816.7 |
1,816.7 |
1,824.3 |
1,820.9 |
| S2 |
1,807.4 |
1,807.4 |
1,822.7 |
|
| S3 |
1,789.8 |
1,799.1 |
1,821.1 |
|
| S4 |
1,772.2 |
1,781.5 |
1,816.2 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,950.3 |
1,931.9 |
1,850.0 |
|
| R3 |
1,906.5 |
1,888.1 |
1,837.9 |
|
| R2 |
1,862.7 |
1,862.7 |
1,833.9 |
|
| R1 |
1,844.3 |
1,844.3 |
1,829.9 |
1,831.6 |
| PP |
1,818.9 |
1,818.9 |
1,818.9 |
1,812.6 |
| S1 |
1,800.5 |
1,800.5 |
1,821.9 |
1,787.8 |
| S2 |
1,775.1 |
1,775.1 |
1,817.9 |
|
| S3 |
1,731.3 |
1,756.7 |
1,813.9 |
|
| S4 |
1,687.5 |
1,712.9 |
1,801.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,837.3 |
1,793.5 |
43.8 |
2.4% |
21.9 |
1.2% |
74% |
False |
False |
3,705 |
| 10 |
1,837.3 |
1,768.6 |
68.7 |
3.8% |
24.1 |
1.3% |
83% |
False |
False |
3,587 |
| 20 |
1,837.3 |
1,749.6 |
87.7 |
4.8% |
22.1 |
1.2% |
87% |
False |
False |
3,141 |
| 40 |
1,837.3 |
1,647.7 |
189.6 |
10.4% |
24.8 |
1.4% |
94% |
False |
False |
2,749 |
| 60 |
1,837.3 |
1,647.7 |
189.6 |
10.4% |
25.5 |
1.4% |
94% |
False |
False |
2,456 |
| 80 |
1,837.3 |
1,647.7 |
189.6 |
10.4% |
23.9 |
1.3% |
94% |
False |
False |
1,967 |
| 100 |
1,848.4 |
1,647.7 |
200.7 |
11.0% |
22.7 |
1.2% |
89% |
False |
False |
1,651 |
| 120 |
1,888.7 |
1,647.7 |
241.0 |
13.2% |
21.5 |
1.2% |
74% |
False |
False |
1,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,908.2 |
|
2.618 |
1,879.5 |
|
1.618 |
1,861.9 |
|
1.000 |
1,851.0 |
|
0.618 |
1,844.3 |
|
HIGH |
1,833.4 |
|
0.618 |
1,826.7 |
|
0.500 |
1,824.6 |
|
0.382 |
1,822.5 |
|
LOW |
1,815.8 |
|
0.618 |
1,804.9 |
|
1.000 |
1,798.2 |
|
1.618 |
1,787.3 |
|
2.618 |
1,769.7 |
|
4.250 |
1,741.0 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,825.5 |
1,822.3 |
| PP |
1,825.0 |
1,818.7 |
| S1 |
1,824.6 |
1,815.1 |
|