Trading Metrics calculated at close of trading on 05-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,831.5 |
1,826.5 |
-5.0 |
-0.3% |
1,784.8 |
High |
1,833.8 |
1,837.3 |
3.5 |
0.2% |
1,833.8 |
Low |
1,807.3 |
1,793.5 |
-13.8 |
-0.8% |
1,768.6 |
Close |
1,824.7 |
1,796.5 |
-28.2 |
-1.5% |
1,824.7 |
Range |
26.5 |
43.8 |
17.3 |
65.3% |
65.2 |
ATR |
26.7 |
27.9 |
1.2 |
4.6% |
0.0 |
Volume |
3,023 |
4,946 |
1,923 |
63.6% |
17,349 |
|
Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,940.5 |
1,912.3 |
1,820.6 |
|
R3 |
1,896.7 |
1,868.5 |
1,808.5 |
|
R2 |
1,852.9 |
1,852.9 |
1,804.5 |
|
R1 |
1,824.7 |
1,824.7 |
1,800.5 |
1,816.9 |
PP |
1,809.1 |
1,809.1 |
1,809.1 |
1,805.2 |
S1 |
1,780.9 |
1,780.9 |
1,792.5 |
1,773.1 |
S2 |
1,765.3 |
1,765.3 |
1,788.5 |
|
S3 |
1,721.5 |
1,737.1 |
1,784.5 |
|
S4 |
1,677.7 |
1,693.3 |
1,772.4 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,004.6 |
1,979.9 |
1,860.6 |
|
R3 |
1,939.4 |
1,914.7 |
1,842.6 |
|
R2 |
1,874.2 |
1,874.2 |
1,836.7 |
|
R1 |
1,849.5 |
1,849.5 |
1,830.7 |
1,861.9 |
PP |
1,809.0 |
1,809.0 |
1,809.0 |
1,815.2 |
S1 |
1,784.3 |
1,784.3 |
1,818.7 |
1,796.7 |
S2 |
1,743.8 |
1,743.8 |
1,812.7 |
|
S3 |
1,678.6 |
1,719.1 |
1,806.8 |
|
S4 |
1,613.4 |
1,653.9 |
1,788.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,837.3 |
1,769.2 |
68.1 |
3.8% |
30.0 |
1.7% |
40% |
True |
False |
3,590 |
10 |
1,837.3 |
1,749.6 |
87.7 |
4.9% |
25.6 |
1.4% |
53% |
True |
False |
3,197 |
20 |
1,837.3 |
1,696.2 |
141.1 |
7.9% |
25.8 |
1.4% |
71% |
True |
False |
3,323 |
40 |
1,837.3 |
1,647.7 |
189.6 |
10.6% |
25.8 |
1.4% |
78% |
True |
False |
2,773 |
60 |
1,837.3 |
1,647.7 |
189.6 |
10.6% |
26.0 |
1.4% |
78% |
True |
False |
2,306 |
80 |
1,842.8 |
1,647.7 |
195.1 |
10.9% |
24.0 |
1.3% |
76% |
False |
False |
1,806 |
100 |
1,848.4 |
1,647.7 |
200.7 |
11.2% |
22.4 |
1.2% |
74% |
False |
False |
1,535 |
120 |
1,901.5 |
1,647.7 |
253.8 |
14.1% |
21.6 |
1.2% |
59% |
False |
False |
1,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,023.5 |
2.618 |
1,952.0 |
1.618 |
1,908.2 |
1.000 |
1,881.1 |
0.618 |
1,864.4 |
HIGH |
1,837.3 |
0.618 |
1,820.6 |
0.500 |
1,815.4 |
0.382 |
1,810.2 |
LOW |
1,793.5 |
0.618 |
1,766.4 |
1.000 |
1,749.7 |
1.618 |
1,722.6 |
2.618 |
1,678.8 |
4.250 |
1,607.4 |
|
|
Fisher Pivots for day following 05-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,815.4 |
1,815.4 |
PP |
1,809.1 |
1,809.1 |
S1 |
1,802.8 |
1,802.8 |
|