Trading Metrics calculated at close of trading on 16-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,802.2 |
1,809.9 |
7.7 |
0.4% |
1,709.5 |
High |
1,821.2 |
1,817.3 |
-3.9 |
-0.2% |
1,803.7 |
Low |
1,800.0 |
1,804.1 |
4.1 |
0.2% |
1,696.2 |
Close |
1,806.7 |
1,806.0 |
-0.7 |
0.0% |
1,798.4 |
Range |
21.2 |
13.2 |
-8.0 |
-37.7% |
107.5 |
ATR |
28.1 |
27.0 |
-1.1 |
-3.8% |
0.0 |
Volume |
3,777 |
2,420 |
-1,357 |
-35.9% |
21,502 |
|
Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,848.7 |
1,840.6 |
1,813.3 |
|
R3 |
1,835.5 |
1,827.4 |
1,809.6 |
|
R2 |
1,822.3 |
1,822.3 |
1,808.4 |
|
R1 |
1,814.2 |
1,814.2 |
1,807.2 |
1,811.7 |
PP |
1,809.1 |
1,809.1 |
1,809.1 |
1,807.9 |
S1 |
1,801.0 |
1,801.0 |
1,804.8 |
1,798.5 |
S2 |
1,795.9 |
1,795.9 |
1,803.6 |
|
S3 |
1,782.7 |
1,787.8 |
1,802.4 |
|
S4 |
1,769.5 |
1,774.6 |
1,798.7 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,088.6 |
2,051.0 |
1,857.5 |
|
R3 |
1,981.1 |
1,943.5 |
1,828.0 |
|
R2 |
1,873.6 |
1,873.6 |
1,818.1 |
|
R1 |
1,836.0 |
1,836.0 |
1,808.3 |
1,854.8 |
PP |
1,766.1 |
1,766.1 |
1,766.1 |
1,775.5 |
S1 |
1,728.5 |
1,728.5 |
1,788.5 |
1,747.3 |
S2 |
1,658.6 |
1,658.6 |
1,778.7 |
|
S3 |
1,551.1 |
1,621.0 |
1,768.8 |
|
S4 |
1,443.6 |
1,513.5 |
1,739.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,821.2 |
1,735.2 |
86.0 |
4.8% |
26.8 |
1.5% |
82% |
False |
False |
3,777 |
10 |
1,821.2 |
1,647.7 |
173.5 |
9.6% |
29.7 |
1.6% |
91% |
False |
False |
3,911 |
20 |
1,821.2 |
1,647.7 |
173.5 |
9.6% |
27.0 |
1.5% |
91% |
False |
False |
2,724 |
40 |
1,821.2 |
1,647.7 |
173.5 |
9.6% |
26.8 |
1.5% |
91% |
False |
False |
2,377 |
60 |
1,821.2 |
1,647.7 |
173.5 |
9.6% |
24.9 |
1.4% |
91% |
False |
False |
1,786 |
80 |
1,848.4 |
1,647.7 |
200.7 |
11.1% |
23.1 |
1.3% |
79% |
False |
False |
1,436 |
100 |
1,877.0 |
1,647.7 |
229.3 |
12.7% |
21.8 |
1.2% |
69% |
False |
False |
1,236 |
120 |
1,920.2 |
1,647.7 |
272.5 |
15.1% |
21.2 |
1.2% |
58% |
False |
False |
1,067 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,873.4 |
2.618 |
1,851.9 |
1.618 |
1,838.7 |
1.000 |
1,830.5 |
0.618 |
1,825.5 |
HIGH |
1,817.3 |
0.618 |
1,812.3 |
0.500 |
1,810.7 |
0.382 |
1,809.1 |
LOW |
1,804.1 |
0.618 |
1,795.9 |
1.000 |
1,790.9 |
1.618 |
1,782.7 |
2.618 |
1,769.5 |
4.250 |
1,748.0 |
|
|
Fisher Pivots for day following 16-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,810.7 |
1,805.0 |
PP |
1,809.1 |
1,804.1 |
S1 |
1,807.6 |
1,803.1 |
|