Trading Metrics calculated at close of trading on 04-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,667.6 |
1,661.0 |
-6.6 |
-0.4% |
1,675.8 |
High |
1,670.4 |
1,715.2 |
44.8 |
2.7% |
1,715.2 |
Low |
1,647.7 |
1,661.0 |
13.3 |
0.8% |
1,647.7 |
Close |
1,659.9 |
1,705.7 |
45.8 |
2.8% |
1,705.7 |
Range |
22.7 |
54.2 |
31.5 |
138.8% |
67.5 |
ATR |
25.2 |
27.4 |
2.1 |
8.5% |
0.0 |
Volume |
5,266 |
3,260 |
-2,006 |
-38.1% |
13,980 |
|
Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,856.6 |
1,835.3 |
1,735.5 |
|
R3 |
1,802.4 |
1,781.1 |
1,720.6 |
|
R2 |
1,748.2 |
1,748.2 |
1,715.6 |
|
R1 |
1,726.9 |
1,726.9 |
1,710.7 |
1,737.6 |
PP |
1,694.0 |
1,694.0 |
1,694.0 |
1,699.3 |
S1 |
1,672.7 |
1,672.7 |
1,700.7 |
1,683.4 |
S2 |
1,639.8 |
1,639.8 |
1,695.8 |
|
S3 |
1,585.6 |
1,618.5 |
1,690.8 |
|
S4 |
1,531.4 |
1,564.3 |
1,675.9 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,892.0 |
1,866.4 |
1,742.8 |
|
R3 |
1,824.5 |
1,798.9 |
1,724.3 |
|
R2 |
1,757.0 |
1,757.0 |
1,718.1 |
|
R1 |
1,731.4 |
1,731.4 |
1,711.9 |
1,744.2 |
PP |
1,689.5 |
1,689.5 |
1,689.5 |
1,696.0 |
S1 |
1,663.9 |
1,663.9 |
1,699.5 |
1,676.7 |
S2 |
1,622.0 |
1,622.0 |
1,693.3 |
|
S3 |
1,554.5 |
1,596.4 |
1,687.1 |
|
S4 |
1,487.0 |
1,528.9 |
1,668.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,715.2 |
1,647.7 |
67.5 |
4.0% |
29.2 |
1.7% |
86% |
True |
False |
2,796 |
10 |
1,715.2 |
1,647.7 |
67.5 |
4.0% |
26.0 |
1.5% |
86% |
True |
False |
1,989 |
20 |
1,734.1 |
1,647.7 |
86.4 |
5.1% |
25.9 |
1.5% |
67% |
False |
False |
2,224 |
40 |
1,771.0 |
1,647.7 |
123.3 |
7.2% |
26.2 |
1.5% |
47% |
False |
False |
1,797 |
60 |
1,842.8 |
1,647.7 |
195.1 |
11.4% |
23.4 |
1.4% |
30% |
False |
False |
1,300 |
80 |
1,848.4 |
1,647.7 |
200.7 |
11.8% |
21.6 |
1.3% |
29% |
False |
False |
1,089 |
100 |
1,901.5 |
1,647.7 |
253.8 |
14.9% |
20.8 |
1.2% |
23% |
False |
False |
946 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,945.6 |
2.618 |
1,857.1 |
1.618 |
1,802.9 |
1.000 |
1,769.4 |
0.618 |
1,748.7 |
HIGH |
1,715.2 |
0.618 |
1,694.5 |
0.500 |
1,688.1 |
0.382 |
1,681.7 |
LOW |
1,661.0 |
0.618 |
1,627.5 |
1.000 |
1,606.8 |
1.618 |
1,573.3 |
2.618 |
1,519.1 |
4.250 |
1,430.7 |
|
|
Fisher Pivots for day following 04-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,699.8 |
1,697.6 |
PP |
1,694.0 |
1,689.5 |
S1 |
1,688.1 |
1,681.5 |
|