Trading Metrics calculated at close of trading on 18-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1,680.7 |
1,683.9 |
3.2 |
0.2% |
1,731.5 |
High |
1,701.7 |
1,693.2 |
-8.5 |
-0.5% |
1,734.1 |
Low |
1,680.7 |
1,680.0 |
-0.7 |
0.0% |
1,675.6 |
Close |
1,692.3 |
1,684.1 |
-8.2 |
-0.5% |
1,677.4 |
Range |
21.0 |
13.2 |
-7.8 |
-37.1% |
58.5 |
ATR |
26.3 |
25.3 |
-0.9 |
-3.6% |
0.0 |
Volume |
693 |
378 |
-315 |
-45.5% |
17,839 |
|
Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,725.4 |
1,717.9 |
1,691.4 |
|
R3 |
1,712.2 |
1,704.7 |
1,687.7 |
|
R2 |
1,699.0 |
1,699.0 |
1,686.5 |
|
R1 |
1,691.5 |
1,691.5 |
1,685.3 |
1,695.3 |
PP |
1,685.8 |
1,685.8 |
1,685.8 |
1,687.6 |
S1 |
1,678.3 |
1,678.3 |
1,682.9 |
1,682.1 |
S2 |
1,672.6 |
1,672.6 |
1,681.7 |
|
S3 |
1,659.4 |
1,665.1 |
1,680.5 |
|
S4 |
1,646.2 |
1,651.9 |
1,676.8 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,871.2 |
1,832.8 |
1,709.6 |
|
R3 |
1,812.7 |
1,774.3 |
1,693.5 |
|
R2 |
1,754.2 |
1,754.2 |
1,688.1 |
|
R1 |
1,715.8 |
1,715.8 |
1,682.8 |
1,705.8 |
PP |
1,695.7 |
1,695.7 |
1,695.7 |
1,690.7 |
S1 |
1,657.3 |
1,657.3 |
1,672.0 |
1,647.3 |
S2 |
1,637.2 |
1,637.2 |
1,666.7 |
|
S3 |
1,578.7 |
1,598.8 |
1,661.3 |
|
S4 |
1,520.2 |
1,540.3 |
1,645.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,714.8 |
1,675.6 |
39.2 |
2.3% |
22.9 |
1.4% |
22% |
False |
False |
2,876 |
10 |
1,761.0 |
1,675.6 |
85.4 |
5.1% |
23.7 |
1.4% |
10% |
False |
False |
2,583 |
20 |
1,764.3 |
1,650.5 |
113.8 |
6.8% |
26.9 |
1.6% |
30% |
False |
False |
2,019 |
40 |
1,801.8 |
1,650.5 |
151.3 |
9.0% |
23.7 |
1.4% |
22% |
False |
False |
1,279 |
60 |
1,848.4 |
1,650.5 |
197.9 |
11.8% |
21.4 |
1.3% |
17% |
False |
False |
981 |
80 |
1,879.8 |
1,650.5 |
229.3 |
13.6% |
20.3 |
1.2% |
15% |
False |
False |
844 |
100 |
1,920.2 |
1,650.5 |
269.7 |
16.0% |
19.8 |
1.2% |
12% |
False |
False |
721 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,749.3 |
2.618 |
1,727.8 |
1.618 |
1,714.6 |
1.000 |
1,706.4 |
0.618 |
1,701.4 |
HIGH |
1,693.2 |
0.618 |
1,688.2 |
0.500 |
1,686.6 |
0.382 |
1,685.0 |
LOW |
1,680.0 |
0.618 |
1,671.8 |
1.000 |
1,666.8 |
1.618 |
1,658.6 |
2.618 |
1,645.4 |
4.250 |
1,623.9 |
|
|
Fisher Pivots for day following 18-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1,686.6 |
1,690.1 |
PP |
1,685.8 |
1,688.1 |
S1 |
1,684.9 |
1,686.1 |
|