Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2022 |
26-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
1,706.7 |
1,672.8 |
-33.9 |
-2.0% |
1,713.5 |
High |
1,709.4 |
1,682.8 |
-26.6 |
-1.6% |
1,722.0 |
Low |
1,674.0 |
1,655.8 |
-18.2 |
-1.1% |
1,674.0 |
Close |
1,682.3 |
1,660.2 |
-22.1 |
-1.3% |
1,682.3 |
Range |
35.4 |
27.0 |
-8.4 |
-23.7% |
48.0 |
ATR |
23.7 |
23.9 |
0.2 |
1.0% |
0.0 |
Volume |
1,255 |
1,396 |
141 |
11.2% |
4,426 |
|
Daily Pivots for day following 26-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,747.3 |
1,730.7 |
1,675.1 |
|
R3 |
1,720.3 |
1,703.7 |
1,667.6 |
|
R2 |
1,693.3 |
1,693.3 |
1,665.2 |
|
R1 |
1,676.7 |
1,676.7 |
1,662.7 |
1,671.5 |
PP |
1,666.3 |
1,666.3 |
1,666.3 |
1,663.7 |
S1 |
1,649.7 |
1,649.7 |
1,657.7 |
1,644.5 |
S2 |
1,639.3 |
1,639.3 |
1,655.3 |
|
S3 |
1,612.3 |
1,622.7 |
1,652.8 |
|
S4 |
1,585.3 |
1,595.7 |
1,645.4 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,836.8 |
1,807.5 |
1,708.7 |
|
R3 |
1,788.8 |
1,759.5 |
1,695.5 |
|
R2 |
1,740.8 |
1,740.8 |
1,691.1 |
|
R1 |
1,711.5 |
1,711.5 |
1,686.7 |
1,702.2 |
PP |
1,692.8 |
1,692.8 |
1,692.8 |
1,688.1 |
S1 |
1,663.5 |
1,663.5 |
1,677.9 |
1,654.2 |
S2 |
1,644.8 |
1,644.8 |
1,673.5 |
|
S3 |
1,596.8 |
1,615.5 |
1,669.1 |
|
S4 |
1,548.8 |
1,567.5 |
1,655.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,722.0 |
1,655.8 |
66.2 |
4.0% |
28.0 |
1.7% |
7% |
False |
True |
1,103 |
10 |
1,767.6 |
1,655.8 |
111.8 |
6.7% |
26.1 |
1.6% |
4% |
False |
True |
1,021 |
20 |
1,781.2 |
1,655.8 |
125.4 |
7.6% |
23.4 |
1.4% |
4% |
False |
True |
738 |
40 |
1,848.4 |
1,655.8 |
192.6 |
11.6% |
20.2 |
1.2% |
2% |
False |
True |
568 |
60 |
1,852.1 |
1,655.8 |
196.3 |
11.8% |
19.3 |
1.2% |
2% |
False |
True |
519 |
80 |
1,920.2 |
1,655.8 |
264.4 |
15.9% |
18.9 |
1.1% |
2% |
False |
True |
448 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,797.6 |
2.618 |
1,753.5 |
1.618 |
1,726.5 |
1.000 |
1,709.8 |
0.618 |
1,699.5 |
HIGH |
1,682.8 |
0.618 |
1,672.5 |
0.500 |
1,669.3 |
0.382 |
1,666.1 |
LOW |
1,655.8 |
0.618 |
1,639.1 |
1.000 |
1,628.8 |
1.618 |
1,612.1 |
2.618 |
1,585.1 |
4.250 |
1,541.1 |
|
|