COMEX Gold Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 1,706.5 1,706.7 0.2 0.0% 1,713.5 High 1,719.0 1,709.4 -9.6 -0.6% 1,722.0 Low 1,692.0 1,674.0 -18.0 -1.1% 1,674.0 Close 1,707.9 1,682.3 -25.6 -1.5% 1,682.3 Range 27.0 35.4 8.4 31.1% 48.0 ATR 22.8 23.7 0.9 4.0% 0.0 Volume 801 1,255 454 56.7% 4,426
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 1,794.8 1,773.9 1,701.8 R3 1,759.4 1,738.5 1,692.0 R2 1,724.0 1,724.0 1,688.8 R1 1,703.1 1,703.1 1,685.5 1,695.9 PP 1,688.6 1,688.6 1,688.6 1,684.9 S1 1,667.7 1,667.7 1,679.1 1,660.5 S2 1,653.2 1,653.2 1,675.8 S3 1,617.8 1,632.3 1,672.6 S4 1,582.4 1,596.9 1,662.8	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 1,836.8 1,807.5 1,708.7 R3 1,788.8 1,759.5 1,695.5 R2 1,740.8 1,740.8 1,691.1 R1 1,711.5 1,711.5 1,686.7 1,702.2 PP 1,692.8 1,692.8 1,692.8 1,688.1 S1 1,663.5 1,663.5 1,677.9 1,654.2 S2 1,644.8 1,644.8 1,673.5 S3 1,596.8 1,615.5 1,669.1 S4 1,548.8 1,567.5 1,655.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,722.0 1,674.0 48.0 2.9% 26.1 1.6% 17% False True 885 10 1,771.0 1,674.0 97.0 5.8% 25.7 1.5% 9% False True 944 20 1,793.2 1,674.0 119.2 7.1% 23.1 1.4% 7% False True 679 40 1,848.4 1,674.0 174.4 10.4% 19.9 1.2% 5% False True 540 60 1,865.2 1,674.0 191.2 11.4% 19.1 1.1% 4% False True 503 80 1,920.2 1,674.0 246.2 14.6% 18.8 1.1% 3% False True 433
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 1,859.9 2.618 1,802.1 1.618 1,766.7 1.000 1,744.8 0.618 1,731.3 HIGH 1,709.4 0.618 1,695.9 0.500 1,691.7 0.382 1,687.5 LOW 1,674.0 0.618 1,652.1 1.000 1,638.6 1.618 1,616.7 2.618 1,581.3 4.250 1,523.6
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 1,691.7 1,698.0 PP 1,688.6 1,692.8 S1 1,685.4 1,687.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.