COMEX Gold Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 1,784.0 1,795.1 11.1 0.6% 1,838.0 High 1,792.8 1,801.8 9.0 0.5% 1,842.0 Low 1,780.8 1,792.6 11.8 0.7% 1,785.7 Close 1,787.0 1,796.8 9.8 0.5% 1,787.9 Range 12.0 9.2 -2.8 -23.3% 56.3 ATR 18.3 18.0 -0.2 -1.4% 0.0 Volume 219 322 103 47.0% 946
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 1,824.7 1,819.9 1,801.9 R3 1,815.5 1,810.7 1,799.3 R2 1,806.3 1,806.3 1,798.5 R1 1,801.5 1,801.5 1,797.6 1,803.9 PP 1,797.1 1,797.1 1,797.1 1,798.3 S1 1,792.3 1,792.3 1,796.0 1,794.7 S2 1,787.9 1,787.9 1,795.1 S3 1,778.7 1,783.1 1,794.3 S4 1,769.5 1,773.9 1,791.7	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 1,974.1 1,937.3 1,818.9 R3 1,917.8 1,881.0 1,803.4 R2 1,861.5 1,861.5 1,798.2 R1 1,824.7 1,824.7 1,793.1 1,815.0 PP 1,805.2 1,805.2 1,805.2 1,800.3 S1 1,768.4 1,768.4 1,782.7 1,758.7 S2 1,748.9 1,748.9 1,777.6 S3 1,692.6 1,712.1 1,772.4 S4 1,636.3 1,655.8 1,756.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,801.8 1,766.8 35.0 1.9% 13.1 0.7% 86% True False 220 10 1,842.8 1,766.8 76.0 4.2% 15.2 0.8% 39% False False 197 20 1,848.4 1,766.8 81.6 4.5% 16.6 0.9% 37% False False 401 40 1,865.2 1,721.0 144.2 8.0% 17.1 1.0% 53% False False 415 60 1,920.2 1,721.0 199.2 11.1% 17.4 1.0% 38% False False 351
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,840.9 2.618 1,825.9 1.618 1,816.7 1.000 1,811.0 0.618 1,807.5 HIGH 1,801.8 0.618 1,798.3 0.500 1,797.2 0.382 1,796.1 LOW 1,792.6 0.618 1,786.9 1.000 1,783.4 1.618 1,777.7 2.618 1,768.5 4.250 1,753.5
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 1,797.2 1,793.1 PP 1,797.1 1,789.4 S1 1,796.9 1,785.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.