CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 28,355 28,090 -265 -0.9% 27,960
High 29,220 28,625 -595 -2.0% 29,220
Low 27,680 27,520 -160 -0.6% 26,520
Close 27,965 28,477 512 1.8% 28,477
Range 1,540 1,105 -435 -28.2% 2,700
ATR 1,463 1,437 -26 -1.7% 0
Volume 9,730 865 -8,865 -91.1% 41,490
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,522 31,105 29,085
R3 30,417 30,000 28,781
R2 29,312 29,312 28,680
R1 28,895 28,895 28,578 29,104
PP 28,207 28,207 28,207 28,312
S1 27,790 27,790 28,376 27,999
S2 27,102 27,102 28,274
S3 25,997 26,685 28,173
S4 24,892 25,580 27,869
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,172 35,025 29,962
R3 33,472 32,325 29,220
R2 30,772 30,772 28,972
R1 29,625 29,625 28,725 30,199
PP 28,072 28,072 28,072 28,359
S1 26,925 26,925 28,230 27,499
S2 25,372 25,372 27,982
S3 22,672 24,225 27,735
S4 19,972 21,525 26,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,220 26,520 2,700 9.5% 1,356 4.8% 72% False False 8,298
10 29,220 26,520 2,700 9.5% 1,461 5.1% 72% False False 8,582
20 29,220 19,520 9,700 34.1% 1,475 5.2% 92% False False 10,442
40 29,220 19,520 9,700 34.1% 1,243 4.4% 92% False False 7,044
60 29,220 16,540 12,680 44.5% 1,095 3.8% 94% False False 4,834
80 29,220 16,015 13,205 46.4% 909 3.2% 94% False False 3,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 416
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,321
2.618 31,518
1.618 30,413
1.000 29,730
0.618 29,308
HIGH 28,625
0.618 28,203
0.500 28,073
0.382 27,942
LOW 27,520
0.618 26,837
1.000 26,415
1.618 25,732
2.618 24,627
4.250 22,824
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 28,342 28,383
PP 28,207 28,289
S1 28,073 28,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.