CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 27,170 28,355 1,185 4.4% 28,095
High 28,685 29,220 535 1.9% 29,045
Low 27,170 27,680 510 1.9% 26,690
Close 28,440 27,965 -475 -1.7% 27,915
Range 1,515 1,540 25 1.7% 2,355
ATR 1,457 1,463 6 0.4% 0
Volume 9,845 9,730 -115 -1.2% 44,336
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,908 31,977 28,812
R3 31,368 30,437 28,389
R2 29,828 29,828 28,247
R1 28,897 28,897 28,106 28,593
PP 28,288 28,288 28,288 28,136
S1 27,357 27,357 27,824 27,053
S2 26,748 26,748 27,683
S3 25,208 25,817 27,542
S4 23,668 24,277 27,118
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,948 33,787 29,210
R3 32,593 31,432 28,563
R2 30,238 30,238 28,347
R1 29,077 29,077 28,131 28,480
PP 27,883 27,883 27,883 27,585
S1 26,722 26,722 27,699 26,125
S2 25,528 25,528 27,483
S3 23,173 24,367 27,267
S4 20,818 22,012 26,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,220 26,520 2,700 9.7% 1,353 4.8% 54% True False 9,294
10 29,220 24,985 4,235 15.1% 1,568 5.6% 70% True False 9,782
20 29,220 19,520 9,700 34.7% 1,500 5.4% 87% True False 11,001
40 29,220 19,520 9,700 34.7% 1,237 4.4% 87% True False 7,034
60 29,220 16,455 12,765 45.6% 1,082 3.9% 90% True False 4,821
80 29,220 16,015 13,205 47.2% 902 3.2% 90% True False 3,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 368
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,765
2.618 33,252
1.618 31,712
1.000 30,760
0.618 30,172
HIGH 29,220
0.618 28,632
0.500 28,450
0.382 28,268
LOW 27,680
0.618 26,728
1.000 26,140
1.618 25,188
2.618 23,648
4.250 21,135
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 28,450 27,955
PP 28,288 27,945
S1 28,127 27,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.