CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 27,175 27,170 -5 0.0% 28,095
High 27,550 28,685 1,135 4.1% 29,045
Low 26,650 27,170 520 2.0% 26,690
Close 27,455 28,440 985 3.6% 27,915
Range 900 1,515 615 68.3% 2,355
ATR 1,452 1,457 4 0.3% 0
Volume 9,898 9,845 -53 -0.5% 44,336
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,643 32,057 29,273
R3 31,128 30,542 28,857
R2 29,613 29,613 28,718
R1 29,027 29,027 28,579 29,320
PP 28,098 28,098 28,098 28,245
S1 27,512 27,512 28,301 27,805
S2 26,583 26,583 28,162
S3 25,068 25,997 28,023
S4 23,553 24,482 27,607
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,948 33,787 29,210
R3 32,593 31,432 28,563
R2 30,238 30,238 28,347
R1 29,077 29,077 28,131 28,480
PP 27,883 27,883 27,883 27,585
S1 26,722 26,722 27,699 26,125
S2 25,528 25,528 27,483
S3 23,173 24,367 27,267
S4 20,818 22,012 26,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,935 26,520 2,415 8.5% 1,417 5.0% 80% False False 9,631
10 29,045 24,250 4,795 16.9% 1,519 5.3% 87% False False 9,460
20 29,045 19,520 9,525 33.5% 1,454 5.1% 94% False False 10,750
40 29,045 19,520 9,525 33.5% 1,225 4.3% 94% False False 6,799
60 29,045 16,410 12,635 44.4% 1,059 3.7% 95% False False 4,659
80 29,045 16,015 13,030 45.8% 891 3.1% 95% False False 3,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 337
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,124
2.618 32,651
1.618 31,136
1.000 30,200
0.618 29,621
HIGH 28,685
0.618 28,106
0.500 27,928
0.382 27,749
LOW 27,170
0.618 26,234
1.000 25,655
1.618 24,719
2.618 23,204
4.250 20,731
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 28,269 28,161
PP 28,098 27,882
S1 27,928 27,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.