CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 27,960 27,175 -785 -2.8% 28,095
High 28,240 27,550 -690 -2.4% 29,045
Low 26,520 26,650 130 0.5% 26,690
Close 26,980 27,455 475 1.8% 27,915
Range 1,720 900 -820 -47.7% 2,355
ATR 1,495 1,452 -42 -2.8% 0
Volume 11,152 9,898 -1,254 -11.2% 44,336
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,918 29,587 27,950
R3 29,018 28,687 27,703
R2 28,118 28,118 27,620
R1 27,787 27,787 27,538 27,953
PP 27,218 27,218 27,218 27,301
S1 26,887 26,887 27,373 27,053
S2 26,318 26,318 27,290
S3 25,418 25,987 27,208
S4 24,518 25,087 26,960
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,948 33,787 29,210
R3 32,593 31,432 28,563
R2 30,238 30,238 28,347
R1 29,077 29,077 28,131 28,480
PP 27,883 27,883 27,883 27,585
S1 26,722 26,722 27,699 26,125
S2 25,528 25,528 27,483
S3 23,173 24,367 27,267
S4 20,818 22,012 26,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 26,520 2,525 9.2% 1,585 5.8% 37% False False 9,857
10 29,045 24,005 5,040 18.4% 1,511 5.5% 68% False False 9,864
20 29,045 19,520 9,525 34.7% 1,430 5.2% 83% False False 10,575
40 29,045 19,520 9,525 34.7% 1,201 4.4% 83% False False 6,558
60 29,045 16,015 13,030 47.5% 1,040 3.8% 88% False False 4,496
80 29,045 16,015 13,030 47.5% 877 3.2% 88% False False 3,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,375
2.618 29,906
1.618 29,006
1.000 28,450
0.618 28,106
HIGH 27,550
0.618 27,206
0.500 27,100
0.382 26,994
LOW 26,650
0.618 26,094
1.000 25,750
1.618 25,194
2.618 24,294
4.250 22,825
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 27,337 27,545
PP 27,218 27,515
S1 27,100 27,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.