CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 28,385 27,960 -425 -1.5% 28,095
High 28,570 28,240 -330 -1.2% 29,045
Low 27,480 26,520 -960 -3.5% 26,690
Close 27,915 26,980 -935 -3.3% 27,915
Range 1,090 1,720 630 57.8% 2,355
ATR 1,477 1,495 17 1.2% 0
Volume 5,845 11,152 5,307 90.8% 44,336
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,407 31,413 27,926
R3 30,687 29,693 27,453
R2 28,967 28,967 27,295
R1 27,973 27,973 27,138 27,610
PP 27,247 27,247 27,247 27,065
S1 26,253 26,253 26,822 25,890
S2 25,527 25,527 26,665
S3 23,807 24,533 26,507
S4 22,087 22,813 26,034
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,948 33,787 29,210
R3 32,593 31,432 28,563
R2 30,238 30,238 28,347
R1 29,077 29,077 28,131 28,480
PP 27,883 27,883 27,883 27,585
S1 26,722 26,722 27,699 26,125
S2 25,528 25,528 27,483
S3 23,173 24,367 27,267
S4 20,818 22,012 26,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 26,520 2,525 9.4% 1,631 6.0% 18% False True 9,135
10 29,045 24,005 5,040 18.7% 1,679 6.2% 59% False False 10,501
20 29,045 19,520 9,525 35.3% 1,416 5.2% 78% False False 10,325
40 29,045 19,520 9,525 35.3% 1,212 4.5% 78% False False 6,315
60 29,045 16,015 13,030 48.3% 1,028 3.8% 84% False False 4,331
80 29,045 16,015 13,030 48.3% 876 3.2% 84% False False 3,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 384
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,550
2.618 32,743
1.618 31,023
1.000 29,960
0.618 29,303
HIGH 28,240
0.618 27,583
0.500 27,380
0.382 27,177
LOW 26,520
0.618 25,457
1.000 24,800
1.618 23,737
2.618 22,017
4.250 19,210
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 27,380 27,728
PP 27,247 27,478
S1 27,113 27,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.