CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 27,200 28,385 1,185 4.4% 28,095
High 28,935 28,570 -365 -1.3% 29,045
Low 27,075 27,480 405 1.5% 26,690
Close 28,550 27,915 -635 -2.2% 27,915
Range 1,860 1,090 -770 -41.4% 2,355
ATR 1,507 1,477 -30 -2.0% 0
Volume 11,418 5,845 -5,573 -48.8% 44,336
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,258 30,677 28,515
R3 30,168 29,587 28,215
R2 29,078 29,078 28,115
R1 28,497 28,497 28,015 28,243
PP 27,988 27,988 27,988 27,861
S1 27,407 27,407 27,815 27,153
S2 26,898 26,898 27,715
S3 25,808 26,317 27,615
S4 24,718 25,227 27,316
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,948 33,787 29,210
R3 32,593 31,432 28,563
R2 30,238 30,238 28,347
R1 29,077 29,077 28,131 28,480
PP 27,883 27,883 27,883 27,585
S1 26,722 26,722 27,699 26,125
S2 25,528 25,528 27,483
S3 23,173 24,367 27,267
S4 20,818 22,012 26,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 26,690 2,355 8.4% 1,566 5.6% 52% False False 8,867
10 29,045 21,110 7,935 28.4% 1,858 6.7% 86% False False 12,200
20 29,045 19,520 9,525 34.1% 1,372 4.9% 88% False False 10,101
40 29,045 19,520 9,525 34.1% 1,193 4.3% 88% False False 6,046
60 29,045 16,015 13,030 46.7% 1,004 3.6% 91% False False 4,147
80 29,045 15,815 13,230 47.4% 860 3.1% 91% False False 3,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33,203
2.618 31,424
1.618 30,334
1.000 29,660
0.618 29,244
HIGH 28,570
0.618 28,154
0.500 28,025
0.382 27,896
LOW 27,480
0.618 26,806
1.000 26,390
1.618 25,716
2.618 24,626
4.250 22,848
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 28,025 27,899
PP 27,988 27,883
S1 27,952 27,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.