CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 28,210 27,200 -1,010 -3.6% 21,250
High 29,045 28,935 -110 -0.4% 27,155
Low 26,690 27,075 385 1.4% 21,110
Close 26,800 28,550 1,750 6.5% 27,000
Range 2,355 1,860 -495 -21.0% 6,045
ATR 1,459 1,507 48 3.3% 0
Volume 10,975 11,418 443 4.0% 77,668
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,767 33,018 29,573
R3 31,907 31,158 29,062
R2 30,047 30,047 28,891
R1 29,298 29,298 28,721 29,673
PP 28,187 28,187 28,187 28,374
S1 27,438 27,438 28,380 27,813
S2 26,327 26,327 28,209
S3 24,467 25,578 28,039
S4 22,607 23,718 27,527
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,223 41,157 30,325
R3 37,178 35,112 28,662
R2 31,133 31,133 28,108
R1 29,067 29,067 27,554 30,100
PP 25,088 25,088 25,088 25,605
S1 23,022 23,022 26,446 24,055
S2 19,043 19,043 25,892
S3 12,998 16,977 25,338
S4 6,953 10,932 23,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 24,985 4,060 14.2% 1,782 6.2% 88% False False 10,271
10 29,045 19,520 9,525 33.4% 1,830 6.4% 95% False False 12,965
20 29,045 19,520 9,525 33.4% 1,387 4.9% 95% False False 10,414
40 29,045 19,520 9,525 33.4% 1,176 4.1% 95% False False 5,949
60 29,045 16,015 13,030 45.6% 992 3.5% 96% False False 4,051
80 29,045 15,595 13,450 47.1% 850 3.0% 96% False False 3,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 355
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,840
2.618 33,804
1.618 31,944
1.000 30,795
0.618 30,084
HIGH 28,935
0.618 28,224
0.500 28,005
0.382 27,786
LOW 27,075
0.618 25,926
1.000 25,215
1.618 24,066
2.618 22,206
4.250 19,170
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 28,368 28,323
PP 28,187 28,095
S1 28,005 27,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.