CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 28,150 28,210 60 0.2% 21,250
High 28,680 29,045 365 1.3% 27,155
Low 27,550 26,690 -860 -3.1% 21,110
Close 28,310 26,800 -1,510 -5.3% 27,000
Range 1,130 2,355 1,225 108.4% 6,045
ATR 1,390 1,459 69 5.0% 0
Volume 6,288 10,975 4,687 74.5% 77,668
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,577 33,043 28,095
R3 32,222 30,688 27,448
R2 29,867 29,867 27,232
R1 28,333 28,333 27,016 27,923
PP 27,512 27,512 27,512 27,306
S1 25,978 25,978 26,584 25,568
S2 25,157 25,157 26,368
S3 22,802 23,623 26,152
S4 20,447 21,268 25,505
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,223 41,157 30,325
R3 37,178 35,112 28,662
R2 31,133 31,133 28,108
R1 29,067 29,067 27,554 30,100
PP 25,088 25,088 25,088 25,605
S1 23,022 23,022 26,446 24,055
S2 19,043 19,043 25,892
S3 12,998 16,977 25,338
S4 6,953 10,932 23,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 24,250 4,795 17.9% 1,620 6.0% 53% True False 9,288
10 29,045 19,520 9,525 35.5% 1,833 6.8% 76% True False 13,227
20 29,045 19,520 9,525 35.5% 1,343 5.0% 76% True False 10,185
40 29,045 19,520 9,525 35.5% 1,163 4.3% 76% True False 5,716
60 29,045 16,015 13,030 48.6% 963 3.6% 83% True False 3,860
80 29,045 15,595 13,450 50.2% 830 3.1% 83% True False 2,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 347
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,054
2.618 35,210
1.618 32,855
1.000 31,400
0.618 30,500
HIGH 29,045
0.618 28,145
0.500 27,868
0.382 27,590
LOW 26,690
0.618 25,235
1.000 24,335
1.618 22,880
2.618 20,525
4.250 16,681
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 27,868 27,868
PP 27,512 27,512
S1 27,156 27,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.