CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 28,095 28,150 55 0.2% 21,250
High 28,715 28,680 -35 -0.1% 27,155
Low 27,320 27,550 230 0.8% 21,110
Close 27,945 28,310 365 1.3% 27,000
Range 1,395 1,130 -265 -19.0% 6,045
ATR 1,410 1,390 -20 -1.4% 0
Volume 9,810 6,288 -3,522 -35.9% 77,668
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,570 31,070 28,932
R3 30,440 29,940 28,621
R2 29,310 29,310 28,517
R1 28,810 28,810 28,414 29,060
PP 28,180 28,180 28,180 28,305
S1 27,680 27,680 28,206 27,930
S2 27,050 27,050 28,103
S3 25,920 26,550 27,999
S4 24,790 25,420 27,689
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,223 41,157 30,325
R3 37,178 35,112 28,662
R2 31,133 31,133 28,108
R1 29,067 29,067 27,554 30,100
PP 25,088 25,088 25,088 25,605
S1 23,022 23,022 26,446 24,055
S2 19,043 19,043 25,892
S3 12,998 16,977 25,338
S4 6,953 10,932 23,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,715 24,005 4,710 16.6% 1,436 5.1% 91% False False 9,870
10 28,715 19,520 9,195 32.5% 1,640 5.8% 96% False False 12,757
20 28,715 19,520 9,195 32.5% 1,270 4.5% 96% False False 9,901
40 28,715 19,520 9,195 32.5% 1,113 3.9% 96% False False 5,472
60 28,715 16,015 12,700 44.9% 930 3.3% 97% False False 3,678
80 28,715 15,595 13,120 46.3% 800 2.8% 97% False False 2,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,483
2.618 31,638
1.618 30,508
1.000 29,810
0.618 29,378
HIGH 28,680
0.618 28,248
0.500 28,115
0.382 27,982
LOW 27,550
0.618 26,852
1.000 26,420
1.618 25,722
2.618 24,592
4.250 22,748
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 28,245 27,823
PP 28,180 27,337
S1 28,115 26,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.