CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 25,040 28,095 3,055 12.2% 21,250
High 27,155 28,715 1,560 5.7% 27,155
Low 24,985 27,320 2,335 9.3% 21,110
Close 27,000 27,945 945 3.5% 27,000
Range 2,170 1,395 -775 -35.7% 6,045
ATR 1,386 1,410 23 1.7% 0
Volume 12,866 9,810 -3,056 -23.8% 77,668
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,457 28,712
R3 30,783 30,062 28,329
R2 29,388 29,388 28,201
R1 28,667 28,667 28,073 28,330
PP 27,993 27,993 27,993 27,825
S1 27,272 27,272 27,817 26,935
S2 26,598 26,598 27,689
S3 25,203 25,877 27,561
S4 23,808 24,482 27,178
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,223 41,157 30,325
R3 37,178 35,112 28,662
R2 31,133 31,133 28,108
R1 29,067 29,067 27,554 30,100
PP 25,088 25,088 25,088 25,605
S1 23,022 23,022 26,446 24,055
S2 19,043 19,043 25,892
S3 12,998 16,977 25,338
S4 6,953 10,932 23,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,715 24,005 4,710 16.9% 1,727 6.2% 84% True False 11,867
10 28,715 19,520 9,195 32.9% 1,593 5.7% 92% True False 12,803
20 28,715 19,520 9,195 32.9% 1,286 4.6% 92% True False 9,821
40 28,715 19,520 9,195 32.9% 1,102 3.9% 92% True False 5,322
60 28,715 16,015 12,700 45.4% 913 3.3% 94% True False 3,573
80 28,715 15,145 13,570 48.6% 792 2.8% 94% True False 2,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,644
2.618 32,367
1.618 30,972
1.000 30,110
0.618 29,577
HIGH 28,715
0.618 28,182
0.500 28,018
0.382 27,853
LOW 27,320
0.618 26,458
1.000 25,925
1.618 25,063
2.618 23,668
4.250 21,391
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 28,018 27,458
PP 27,993 26,970
S1 27,969 26,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.