CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 24,610 25,040 430 1.7% 21,250
High 25,300 27,155 1,855 7.3% 27,155
Low 24,250 24,985 735 3.0% 21,110
Close 25,090 27,000 1,910 7.6% 27,000
Range 1,050 2,170 1,120 106.7% 6,045
ATR 1,326 1,386 60 4.5% 0
Volume 6,503 12,866 6,363 97.8% 77,668
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,890 32,115 28,194
R3 30,720 29,945 27,597
R2 28,550 28,550 27,398
R1 27,775 27,775 27,199 28,163
PP 26,380 26,380 26,380 26,574
S1 25,605 25,605 26,801 25,993
S2 24,210 24,210 26,602
S3 22,040 23,435 26,403
S4 19,870 21,265 25,807
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,223 41,157 30,325
R3 37,178 35,112 28,662
R2 31,133 31,133 28,108
R1 29,067 29,067 27,554 30,100
PP 25,088 25,088 25,088 25,605
S1 23,022 23,022 26,446 24,055
S2 19,043 19,043 25,892
S3 12,998 16,977 25,338
S4 6,953 10,932 23,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,155 21,110 6,045 22.4% 2,150 8.0% 97% True False 15,533
10 27,155 19,520 7,635 28.3% 1,490 5.5% 98% True False 12,302
20 27,155 19,520 7,635 28.3% 1,300 4.8% 98% True False 9,452
40 27,155 19,520 7,635 28.3% 1,108 4.1% 98% True False 5,083
60 27,155 16,015 11,140 41.3% 900 3.3% 99% True False 3,410
80 27,155 15,030 12,125 44.9% 782 2.9% 99% True False 2,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,378
2.618 32,836
1.618 30,666
1.000 29,325
0.618 28,496
HIGH 27,155
0.618 26,326
0.500 26,070
0.382 25,814
LOW 24,985
0.618 23,644
1.000 22,815
1.618 21,474
2.618 19,304
4.250 15,763
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 26,690 26,527
PP 26,380 26,053
S1 26,070 25,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.