CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 24,655 24,610 -45 -0.2% 22,455
High 25,440 25,300 -140 -0.6% 22,665
Low 24,005 24,250 245 1.0% 19,520
Close 24,490 25,090 600 2.4% 19,965
Range 1,435 1,050 -385 -26.8% 3,145
ATR 1,347 1,326 -21 -1.6% 0
Volume 13,885 6,503 -7,382 -53.2% 45,353
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,030 27,610 25,668
R3 26,980 26,560 25,379
R2 25,930 25,930 25,283
R1 25,510 25,510 25,186 25,720
PP 24,880 24,880 24,880 24,985
S1 24,460 24,460 24,994 24,670
S2 23,830 23,830 24,898
S3 22,780 23,410 24,801
S4 21,730 22,360 24,513
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,152 28,203 21,695
R3 27,007 25,058 20,830
R2 23,862 23,862 20,542
R1 21,913 21,913 20,253 21,315
PP 20,717 20,717 20,717 20,418
S1 18,768 18,768 19,677 18,170
S2 17,572 17,572 19,388
S3 14,427 15,623 19,100
S4 11,282 12,478 18,235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,615 19,520 7,095 28.3% 1,878 7.5% 79% False False 15,659
10 26,615 19,520 7,095 28.3% 1,433 5.7% 79% False False 12,219
20 26,615 19,520 7,095 28.3% 1,244 5.0% 79% False False 8,927
40 26,615 19,520 7,095 28.3% 1,066 4.2% 79% False False 4,765
60 26,615 16,015 10,600 42.2% 869 3.5% 86% False False 3,196
80 26,615 15,030 11,585 46.2% 759 3.0% 87% False False 2,399
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,763
2.618 28,049
1.618 26,999
1.000 26,350
0.618 25,949
HIGH 25,300
0.618 24,899
0.500 24,775
0.382 24,651
LOW 24,250
0.618 23,601
1.000 23,200
1.618 22,551
2.618 21,501
4.250 19,788
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 24,985 25,310
PP 24,880 25,237
S1 24,775 25,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.