CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 24,230 24,655 425 1.8% 22,455
High 26,615 25,440 -1,175 -4.4% 22,665
Low 24,030 24,005 -25 -0.1% 19,520
Close 25,240 24,490 -750 -3.0% 19,965
Range 2,585 1,435 -1,150 -44.5% 3,145
ATR 1,340 1,347 7 0.5% 0
Volume 16,272 13,885 -2,387 -14.7% 45,353
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,950 28,155 25,279
R3 27,515 26,720 24,885
R2 26,080 26,080 24,753
R1 25,285 25,285 24,622 24,965
PP 24,645 24,645 24,645 24,485
S1 23,850 23,850 24,358 23,530
S2 23,210 23,210 24,227
S3 21,775 22,415 24,095
S4 20,340 20,980 23,701
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,152 28,203 21,695
R3 27,007 25,058 20,830
R2 23,862 23,862 20,542
R1 21,913 21,913 20,253 21,315
PP 20,717 20,717 20,717 20,418
S1 18,768 18,768 19,677 18,170
S2 17,572 17,572 19,388
S3 14,427 15,623 19,100
S4 11,282 12,478 18,235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,615 19,520 7,095 29.0% 2,046 8.4% 70% False False 17,166
10 26,615 19,520 7,095 29.0% 1,390 5.7% 70% False False 12,041
20 26,615 19,520 7,095 29.0% 1,307 5.3% 70% False False 8,642
40 26,615 19,520 7,095 29.0% 1,071 4.4% 70% False False 4,605
60 26,615 16,015 10,600 43.3% 864 3.5% 80% False False 3,088
80 26,615 15,030 11,585 47.3% 749 3.1% 82% False False 2,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,539
2.618 29,197
1.618 27,762
1.000 26,875
0.618 26,327
HIGH 25,440
0.618 24,892
0.500 24,723
0.382 24,553
LOW 24,005
0.618 23,118
1.000 22,570
1.618 21,683
2.618 20,248
4.250 17,906
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 24,723 24,281
PP 24,645 24,072
S1 24,568 23,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.