CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 21,250 24,230 2,980 14.0% 22,455
High 24,620 26,615 1,995 8.1% 22,665
Low 21,110 24,030 2,920 13.8% 19,520
Close 24,405 25,240 835 3.4% 19,965
Range 3,510 2,585 -925 -26.4% 3,145
ATR 1,245 1,340 96 7.7% 0
Volume 28,142 16,272 -11,870 -42.2% 45,353
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,050 31,730 26,662
R3 30,465 29,145 25,951
R2 27,880 27,880 25,714
R1 26,560 26,560 25,477 27,220
PP 25,295 25,295 25,295 25,625
S1 23,975 23,975 25,003 24,635
S2 22,710 22,710 24,766
S3 20,125 21,390 24,529
S4 17,540 18,805 23,818
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,152 28,203 21,695
R3 27,007 25,058 20,830
R2 23,862 23,862 20,542
R1 21,913 21,913 20,253 21,315
PP 20,717 20,717 20,717 20,418
S1 18,768 18,768 19,677 18,170
S2 17,572 17,572 19,388
S3 14,427 15,623 19,100
S4 11,282 12,478 18,235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,615 19,520 7,095 28.1% 1,843 7.3% 81% True False 15,645
10 26,615 19,520 7,095 28.1% 1,349 5.3% 81% True False 11,286
20 26,615 19,520 7,095 28.1% 1,275 5.1% 81% True False 7,968
40 26,615 19,520 7,095 28.1% 1,060 4.2% 81% True False 4,263
60 26,615 16,015 10,600 42.0% 849 3.4% 87% True False 2,856
80 26,615 15,030 11,585 45.9% 734 2.9% 88% True False 2,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,601
2.618 33,383
1.618 30,798
1.000 29,200
0.618 28,213
HIGH 26,615
0.618 25,628
0.500 25,323
0.382 25,017
LOW 24,030
0.618 22,432
1.000 21,445
1.618 19,847
2.618 17,262
4.250 13,044
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 25,323 24,516
PP 25,295 23,792
S1 25,268 23,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.