CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 20,300 21,250 950 4.7% 22,455
High 20,330 24,620 4,290 21.1% 22,665
Low 19,520 21,110 1,590 8.1% 19,520
Close 19,965 24,405 4,440 22.2% 19,965
Range 810 3,510 2,700 333.3% 3,145
ATR 982 1,245 262 26.7% 0
Volume 13,496 28,142 14,646 108.5% 45,353
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,908 32,667 26,336
R3 30,398 29,157 25,370
R2 26,888 26,888 25,049
R1 25,647 25,647 24,727 26,268
PP 23,378 23,378 23,378 23,689
S1 22,137 22,137 24,083 22,758
S2 19,868 19,868 23,762
S3 16,358 18,627 23,440
S4 12,848 15,117 22,475
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,152 28,203 21,695
R3 27,007 25,058 20,830
R2 23,862 23,862 20,542
R1 21,913 21,913 20,253 21,315
PP 20,717 20,717 20,717 20,418
S1 18,768 18,768 19,677 18,170
S2 17,572 17,572 19,388
S3 14,427 15,623 19,100
S4 11,282 12,478 18,235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,620 19,520 5,100 20.9% 1,458 6.0% 96% True False 13,739
10 24,620 19,520 5,100 20.9% 1,154 4.7% 96% True False 10,150
20 25,550 19,520 6,030 24.7% 1,174 4.8% 81% False False 7,169
40 25,550 18,725 6,825 28.0% 1,024 4.2% 83% False False 3,858
60 25,550 16,015 9,535 39.1% 817 3.3% 88% False False 2,585
80 25,550 15,030 10,520 43.1% 705 2.9% 89% False False 1,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 39,538
2.618 33,809
1.618 30,299
1.000 28,130
0.618 26,789
HIGH 24,620
0.618 23,279
0.500 22,865
0.382 22,451
LOW 21,110
0.618 18,941
1.000 17,600
1.618 15,431
2.618 11,921
4.250 6,193
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 23,892 23,627
PP 23,378 22,848
S1 22,865 22,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.