CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 22,100 21,800 -300 -1.4% 23,565 High 22,300 21,850 -450 -2.0% 24,165 Low 21,880 19,960 -1,920 -8.8% 22,020 Close 22,115 20,065 -2,050 -9.3% 22,320 Range 420 1,890 1,470 350.0% 2,145 ATR 906 996 89 9.8% 0 Volume 6,280 14,035 7,755 123.5% 34,669
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 26,295 25,070 21,105 R3 24,405 23,180 20,585 R2 22,515 22,515 20,412 R1 21,290 21,290 20,238 20,958 PP 20,625 20,625 20,625 20,459 S1 19,400 19,400 19,892 19,068 S2 18,735 18,735 19,719 S3 16,845 17,510 19,545 S4 14,955 15,620 19,026	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,270 27,940 23,500 R3 27,125 25,795 22,910 R2 24,980 24,980 22,713 R1 23,650 23,650 22,517 23,243 PP 22,835 22,835 22,835 22,631 S1 21,505 21,505 22,123 21,098 S2 20,690 20,690 21,927 S3 18,545 19,360 21,730 S4 16,400 17,215 21,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,620 19,960 3,660 18.2% 987 4.9% 3% False True 8,779 10 24,365 19,960 4,405 22.0% 944 4.7% 2% False True 7,862 20 25,550 19,960 5,590 27.9% 1,049 5.2% 2% False True 5,144 40 25,550 17,220 8,330 41.5% 962 4.8% 34% False False 2,821 60 25,550 16,015 9,535 47.5% 754 3.8% 42% False False 1,892 80 25,550 15,030 10,520 52.4% 668 3.3% 48% False False 1,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 184 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 29,883 2.618 26,798 1.618 24,908 1.000 23,740 0.618 23,018 HIGH 21,850 0.618 21,128 0.500 20,905 0.382 20,682 LOW 19,960 0.618 18,792 1.000 18,070 1.618 16,902 2.618 15,012 4.250 11,928
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 20,905 21,280 PP 20,625 20,875 S1 20,345 20,470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.