CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 23,560 22,455 -1,105 -4.7% 23,565 High 23,620 22,665 -955 -4.0% 24,165 Low 22,020 22,300 280 1.3% 22,020 Close 22,320 22,390 70 0.3% 22,320 Range 1,600 365 -1,235 -77.2% 2,145 ATR 1,012 966 -46 -4.6% 0 Volume 12,038 4,800 -7,238 -60.1% 34,669
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 23,547 23,333 22,591 R3 23,182 22,968 22,490 R2 22,817 22,817 22,457 R1 22,603 22,603 22,423 22,528 PP 22,452 22,452 22,452 22,414 S1 22,238 22,238 22,357 22,163 S2 22,087 22,087 22,323 S3 21,722 21,873 22,290 S4 21,357 21,508 22,189	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,270 27,940 23,500 R3 27,125 25,795 22,910 R2 24,980 24,980 22,713 R1 23,650 23,650 22,517 23,243 PP 22,835 22,835 22,835 22,631 S1 21,505 21,505 22,123 21,098 S2 20,690 20,690 21,927 S3 18,545 19,360 21,730 S4 16,400 17,215 21,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,165 22,020 2,145 9.6% 849 3.8% 17% False False 6,561 10 25,550 22,020 3,530 15.8% 979 4.4% 10% False False 6,839 20 25,550 21,450 4,100 18.3% 1,003 4.5% 23% False False 3,860 40 25,550 16,540 9,010 40.2% 910 4.1% 65% False False 2,148 60 25,550 16,015 9,535 42.6% 724 3.2% 67% False False 1,442 80 25,550 15,030 10,520 47.0% 725 3.2% 70% False False 1,083
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 263 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 24,216 2.618 23,621 1.618 23,256 1.000 23,030 0.618 22,891 HIGH 22,665 0.618 22,526 0.500 22,483 0.382 22,439 LOW 22,300 0.618 22,074 1.000 21,935 1.618 21,709 2.618 21,344 4.250 20,749
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 22,483 22,973 PP 22,452 22,778 S1 22,421 22,584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.