CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 23,645 23,560 -85 -0.4% 23,565 High 23,925 23,620 -305 -1.3% 24,165 Low 23,300 22,020 -1,280 -5.5% 22,020 Close 23,590 22,320 -1,270 -5.4% 22,320 Range 625 1,600 975 156.0% 2,145 ATR 967 1,012 45 4.7% 0 Volume 4,721 12,038 7,317 155.0% 34,669
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 27,453 26,487 23,200 R3 25,853 24,887 22,760 R2 24,253 24,253 22,613 R1 23,287 23,287 22,467 22,970 PP 22,653 22,653 22,653 22,495 S1 21,687 21,687 22,173 21,370 S2 21,053 21,053 22,027 S3 19,453 20,087 21,880 S4 17,853 18,487 21,440	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,270 27,940 23,500 R3 27,125 25,795 22,910 R2 24,980 24,980 22,713 R1 23,650 23,650 22,517 23,243 PP 22,835 22,835 22,835 22,631 S1 21,505 21,505 22,123 21,098 S2 20,690 20,690 21,927 S3 18,545 19,360 21,730 S4 16,400 17,215 21,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,165 22,020 2,145 9.6% 941 4.2% 14% False True 6,933 10 25,550 22,020 3,530 15.8% 1,111 5.0% 8% False True 6,603 20 25,550 21,450 4,100 18.4% 1,012 4.5% 21% False False 3,646 40 25,550 16,540 9,010 40.4% 904 4.1% 64% False False 2,031 60 25,550 16,015 9,535 42.7% 720 3.2% 66% False False 1,362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 316 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 30,420 2.618 27,809 1.618 26,209 1.000 25,220 0.618 24,609 HIGH 23,620 0.618 23,009 0.500 22,820 0.382 22,631 LOW 22,020 0.618 21,031 1.000 20,420 1.618 19,431 2.618 17,831 4.250 15,220
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 22,820 23,093 PP 22,653 22,835 S1 22,487 22,578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.