CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 23,585 23,275 -310 -1.3% 24,700
High 23,780 24,165 385 1.6% 25,550
Low 23,150 23,140 -10 0.0% 22,965
Close 23,410 23,530 120 0.5% 23,345
Range 630 1,025 395 62.7% 2,585
ATR 990 993 2 0.2% 0
Volume 4,903 6,343 1,440 29.4% 28,929
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 26,687 26,133 24,094
R3 25,662 25,108 23,812
R2 24,637 24,637 23,718
R1 24,083 24,083 23,624 24,360
PP 23,612 23,612 23,612 23,750
S1 23,058 23,058 23,436 23,335
S2 22,587 22,587 23,342
S3 21,562 22,033 23,248
S4 20,537 21,008 22,966
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 31,708 30,112 24,767
R3 29,123 27,527 24,056
R2 26,538 26,538 23,819
R1 24,942 24,942 23,582 24,448
PP 23,953 23,953 23,953 23,706
S1 22,357 22,357 23,108 21,863
S2 21,368 21,368 22,871
S3 18,783 19,772 22,634
S4 16,198 17,187 21,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,790 22,965 1,825 7.8% 971 4.1% 31% False False 7,369
10 25,550 22,170 3,380 14.4% 1,225 5.2% 40% False False 5,243
20 25,550 21,450 4,100 17.4% 995 4.2% 51% False False 2,849
40 25,550 16,410 9,140 38.8% 861 3.7% 78% False False 1,614
60 25,550 16,015 9,535 40.5% 704 3.0% 79% False False 1,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 299
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,521
2.618 26,848
1.618 25,823
1.000 25,190
0.618 24,798
HIGH 24,165
0.618 23,773
0.500 23,653
0.382 23,532
LOW 23,140
0.618 22,507
1.000 22,115
1.618 21,482
2.618 20,457
4.250 18,784
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 23,653 23,653
PP 23,612 23,612
S1 23,571 23,571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.