CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 23,565 23,585 20 0.1% 24,700 High 24,060 23,780 -280 -1.2% 25,550 Low 23,235 23,150 -85 -0.4% 22,965 Close 23,445 23,410 -35 -0.1% 23,345 Range 825 630 -195 -23.6% 2,585 ATR 1,018 990 -28 -2.7% 0 Volume 6,664 4,903 -1,761 -26.4% 28,929
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 25,337 25,003 23,757 R3 24,707 24,373 23,583 R2 24,077 24,077 23,526 R1 23,743 23,743 23,468 23,595 PP 23,447 23,447 23,447 23,373 S1 23,113 23,113 23,352 22,965 S2 22,817 22,817 23,295 S3 22,187 22,483 23,237 S4 21,557 21,853 23,064	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,708 30,112 24,767 R3 29,123 27,527 24,056 R2 26,538 26,538 23,819 R1 24,942 24,942 23,582 24,448 PP 23,953 23,953 23,953 23,706 S1 22,357 22,357 23,108 21,863 S2 21,368 21,368 22,871 S3 18,783 19,772 22,634 S4 16,198 17,187 21,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,790 22,965 1,825 7.8% 944 4.0% 24% False False 7,162 10 25,550 21,655 3,895 16.6% 1,201 5.1% 45% False False 4,650 20 25,550 21,450 4,100 17.5% 972 4.2% 48% False False 2,540 40 25,550 16,015 9,535 40.7% 846 3.6% 78% False False 1,456 60 25,550 16,015 9,535 40.7% 692 3.0% 78% False False 977
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 315 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 26,458 2.618 25,429 1.618 24,799 1.000 24,410 0.618 24,169 HIGH 23,780 0.618 23,539 0.500 23,465 0.382 23,391 LOW 23,150 0.618 22,761 1.000 22,520 1.618 22,131 2.618 21,501 4.250 20,473
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 23,465 23,665 PP 23,447 23,580 S1 23,428 23,495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.