CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 24,075 23,565 -510 -2.1% 24,700 High 24,365 24,060 -305 -1.3% 25,550 Low 22,965 23,235 270 1.2% 22,965 Close 23,345 23,445 100 0.4% 23,345 Range 1,400 825 -575 -41.1% 2,585 ATR 1,033 1,018 -15 -1.4% 0 Volume 12,099 6,664 -5,435 -44.9% 28,929
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 26,055 25,575 23,899 R3 25,230 24,750 23,672 R2 24,405 24,405 23,596 R1 23,925 23,925 23,521 23,753 PP 23,580 23,580 23,580 23,494 S1 23,100 23,100 23,369 22,928 S2 22,755 22,755 23,294 S3 21,930 22,275 23,218 S4 21,105 21,450 22,991	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,708 30,112 24,767 R3 29,123 27,527 24,056 R2 26,538 26,538 23,819 R1 24,942 24,942 23,582 24,448 PP 23,953 23,953 23,953 23,706 S1 22,357 22,357 23,108 21,863 S2 21,368 21,368 22,871 S3 18,783 19,772 22,634 S4 16,198 17,187 21,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,550 22,965 2,585 11.0% 1,108 4.7% 19% False False 7,118 10 25,550 21,450 4,100 17.5% 1,194 5.1% 49% False False 4,189 20 25,550 21,450 4,100 17.5% 1,007 4.3% 49% False False 2,306 40 25,550 16,015 9,535 40.7% 834 3.6% 78% False False 1,334 60 25,550 16,015 9,535 40.7% 696 3.0% 78% False False 896
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 306 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 27,566 2.618 26,220 1.618 25,395 1.000 24,885 0.618 24,570 HIGH 24,060 0.618 23,745 0.500 23,648 0.382 23,550 LOW 23,235 0.618 22,725 1.000 22,410 1.618 21,900 2.618 21,075 4.250 19,729
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 23,648 23,878 PP 23,580 23,733 S1 23,513 23,589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.