CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 24,595 24,320 -275 -1.1% 21,900
High 24,705 24,790 85 0.3% 25,480
Low 23,815 23,815 0 0.0% 21,450
Close 23,990 24,170 180 0.8% 25,075
Range 890 975 85 9.6% 4,030
ATR 1,007 1,005 -2 -0.2% 0
Volume 5,308 6,839 1,531 28.8% 6,297
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,183 26,652 24,706
R3 26,208 25,677 24,438
R2 25,233 25,233 24,349
R1 24,702 24,702 24,259 24,480
PP 24,258 24,258 24,258 24,148
S1 23,727 23,727 24,081 23,505
S2 23,283 23,283 23,991
S3 22,308 22,752 23,902
S4 21,333 21,777 23,634
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,092 34,613 27,292
R3 32,062 30,583 26,183
R2 28,032 28,032 25,814
R1 26,553 26,553 25,444 27,293
PP 24,002 24,002 24,002 24,371
S1 22,523 22,523 24,706 23,263
S2 19,972 19,972 24,336
S3 15,942 18,493 23,967
S4 11,912 14,463 22,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,550 23,590 1,960 8.1% 1,211 5.0% 30% False False 4,325
10 25,550 21,450 4,100 17.0% 1,154 4.8% 66% False False 2,426
20 25,550 21,450 4,100 17.0% 965 4.0% 66% False False 1,485
40 25,550 16,015 9,535 39.4% 794 3.3% 86% False False 869
60 25,550 15,595 9,955 41.2% 670 2.8% 86% False False 584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,934
2.618 27,343
1.618 26,368
1.000 25,765
0.618 25,393
HIGH 24,790
0.618 24,418
0.500 24,303
0.382 24,187
LOW 23,815
0.618 23,212
1.000 22,840
1.618 22,237
2.618 21,262
4.250 19,671
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 24,303 24,683
PP 24,258 24,512
S1 24,214 24,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.