CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 24,700 24,595 -105 -0.4% 21,900
High 25,550 24,705 -845 -3.3% 25,480
Low 24,100 23,815 -285 -1.2% 21,450
Close 24,700 23,990 -710 -2.9% 25,075
Range 1,450 890 -560 -38.6% 4,030
ATR 1,016 1,007 -9 -0.9% 0
Volume 4,683 5,308 625 13.3% 6,297
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,840 26,305 24,480
R3 25,950 25,415 24,235
R2 25,060 25,060 24,153
R1 24,525 24,525 24,072 24,348
PP 24,170 24,170 24,170 24,081
S1 23,635 23,635 23,908 23,458
S2 23,280 23,280 23,827
S3 22,390 22,745 23,745
S4 21,500 21,855 23,501
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,092 34,613 27,292
R3 32,062 30,583 26,183
R2 28,032 28,032 25,814
R1 26,553 26,553 25,444 27,293
PP 24,002 24,002 24,002 24,371
S1 22,523 22,523 24,706 23,263
S2 19,972 19,972 24,336
S3 15,942 18,493 23,967
S4 11,912 14,463 22,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,550 22,170 3,380 14.1% 1,478 6.2% 54% False False 3,116
10 25,550 21,450 4,100 17.1% 1,140 4.8% 62% False False 1,778
20 25,550 21,450 4,100 17.1% 983 4.1% 62% False False 1,248
40 25,550 16,015 9,535 39.7% 773 3.2% 84% False False 698
60 25,550 15,595 9,955 41.5% 659 2.7% 84% False False 470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,488
2.618 27,035
1.618 26,145
1.000 25,595
0.618 25,255
HIGH 24,705
0.618 24,365
0.500 24,260
0.382 24,155
LOW 23,815
0.618 23,265
1.000 22,925
1.618 22,375
2.618 21,485
4.250 20,033
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 24,260 24,570
PP 24,170 24,377
S1 24,080 24,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.